Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 546 | 548 | 538 | 541 | -9 | -1.64% | 84,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 550 | +1.48% | 546 | 545,000 | ー | ー | ー |
Dec 13, 2024 | 542 | +7.97% | 526 | 723,700 | 55,300 | 707,900 | 12.80 |
Dec 6, 2024 | 502 | +0.40% | 502 | 302,200 | 28,200 | 682,700 | 24.21 |
Nov 29, 2024 | 500 | +2.25% | 498 | 357,500 | 29,000 | 688,100 | 23.73 |
Nov 22, 2024 | 489 | +0.62% | 486 | 234,900 | 30,000 | 673,800 | 22.46 |
Nov 15, 2024 | 486 | +1.46% | 480 | 406,600 | 26,600 | 688,400 | 25.88 |
Nov 8, 2024 | 479 | +1.48% | 481 | 413,500 | 30,200 | 724,300 | 23.98 |
Nov 1, 2024 | 472 | -6.53% | 512 | 1,045,200 | 27,700 | 736,400 | 26.58 |
Oct 25, 2024 | 505 | +0.80% | 504 | 435,900 | 22,600 | 753,700 | 33.35 |
Oct 18, 2024 | 501 | +2.87% | 498 | 175,300 | 21,600 | 787,400 | 36.45 |
Oct 11, 2024 | 487 | -3.18% | 493 | 220,800 | 18,100 | 811,400 | 44.83 |
Oct 4, 2024 | 503 | -3.08% | 504 | 516,400 | 21,800 | 822,400 | 37.72 |
Sep 27, 2024 | 519 | +4.22% | 508 | 370,500 | 29,300 | 822,900 | 28.09 |
Sep 20, 2024 | 498 | +4.62% | 490 | 423,900 | 26,100 | 898,700 | 34.43 |
Sep 13, 2024 | 476 | -1.45% | 474 | 290,500 | 21,700 | 893,500 | 41.18 |
Sep 6, 2024 | 483 | -2.82% | 484 | 435,400 | 22,600 | 897,500 | 39.71 |
Aug 30, 2024 | 497 | +2.05% | 492 | 361,100 | 20,700 | 933,600 | 45.10 |
Aug 23, 2024 | 487 | +2.53% | 491 | 505,300 | 26,000 | 937,500 | 36.06 |
Aug 16, 2024 | 475 | +5.79% | 460 | 265,400 | 17,300 | 959,500 | 55.46 |
Aug 9, 2024 | 449 | +2.05% | 424 | 1,301,900 | 17,300 | 967,900 | 55.95 |