About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IMAGICA GROUP Inc.(6879) Historical

6879
TSE Prime
IMAGICA GROUP Inc.
541
JPY
-9
(-1.64%)
Dec 23, 3:30 pm JST
3.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
781 JPY
52 Week Low Aug 5, 2024
385 JPY
Yearly High Feb 28, 2024
781 JPY
Yearly Low Aug 5, 2024
385 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 546 548 538 541 -9 -1.64% 84,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 550 +1.48% 546 545,000
Dec 13, 2024 542 +7.97% 526 723,700 55,300 707,900 12.80
Dec 6, 2024 502 +0.40% 502 302,200 28,200 682,700 24.21
Nov 29, 2024 500 +2.25% 498 357,500 29,000 688,100 23.73
Nov 22, 2024 489 +0.62% 486 234,900 30,000 673,800 22.46
Nov 15, 2024 486 +1.46% 480 406,600 26,600 688,400 25.88
Nov 8, 2024 479 +1.48% 481 413,500 30,200 724,300 23.98
Nov 1, 2024 472 -6.53% 512 1,045,200 27,700 736,400 26.58
Oct 25, 2024 505 +0.80% 504 435,900 22,600 753,700 33.35
Oct 18, 2024 501 +2.87% 498 175,300 21,600 787,400 36.45
Oct 11, 2024 487 -3.18% 493 220,800 18,100 811,400 44.83
Oct 4, 2024 503 -3.08% 504 516,400 21,800 822,400 37.72
Sep 27, 2024 519 +4.22% 508 370,500 29,300 822,900 28.09
Sep 20, 2024 498 +4.62% 490 423,900 26,100 898,700 34.43
Sep 13, 2024 476 -1.45% 474 290,500 21,700 893,500 41.18
Sep 6, 2024 483 -2.82% 484 435,400 22,600 897,500 39.71
Aug 30, 2024 497 +2.05% 492 361,100 20,700 933,600 45.10
Aug 23, 2024 487 +2.53% 491 505,300 26,000 937,500 36.06
Aug 16, 2024 475 +5.79% 460 265,400 17,300 959,500 55.46
Aug 9, 2024 449 +2.05% 424 1,301,900 17,300 967,900 55.95