IMAGICA GROUP Inc.(6879) Historical

52 Week High Jul 2, 2025

797 JPY

52 Week Low Apr 7, 2025

453 JPY

Yearly High Jul 2, 2025

797 JPY

Yearly Low Apr 7, 2025

453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	791	792	791	791	0	0.00%	50,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	791	0.00%	791	58,500	ー	ー	ー
Sep 12, 2025	791	0.00%	791	98,700	3,700	4,300	1.16
Sep 5, 2025	791	0.00%	791	438,900	3,700	4,800	1.30
Aug 29, 2025	791	0.00%	791	61,800	4,300	7,600	1.77
Aug 22, 2025	791	0.00%	791	42,200	4,300	7,200	1.67
Aug 15, 2025	791	0.00%	791	43,900	4,300	7,900	1.84
Aug 8, 2025	791	0.00%	791	74,900	4,300	7,200	1.67
Aug 1, 2025	791	-0.13%	791	1,186,000	5,200	8,100	1.56
Jul 25, 2025	792	-0.13%	791	77,300	5,200	6,100	1.17
Jul 18, 2025	793	0.00%	793	60,200	5,200	5,700	1.10
Jul 11, 2025	793	+0.13%	793	115,800	5,500	5,900	1.07
Jul 4, 2025	792	-0.13%	793	204,700	6,400	6,300	0.98
Jun 27, 2025	793	+0.38%	792	299,200	6,400	6,900	1.08
Jun 20, 2025	790	-0.38%	792	795,600	8,100	12,000	1.48
Jun 13, 2025	793	0.00%	793	1,200,500	8,100	33,600	4.15
Jun 6, 2025	793	0.00%	792	953,600	8,100	25,300	3.12
May 30, 2025	793	+0.13%	792	585,600	8,300	54,900	6.61
May 23, 2025	792	0.00%	792	2,118,700	8,500	59,100	6.95
May 16, 2025	792	+42.45%	790	5,855,700	10,100	149,300	14.78
May 9, 2025	556	+2.21%	556	361,600	61,400	532,300	8.67