About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IMAGICA GROUP Inc.(6879) Historical

6879
TSE Prime
IMAGICA GROUP Inc.
541
JPY
-9
(-1.64%)
Dec 23, 3:30 pm JST
3.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
781 JPY
52 Week Low Aug 5, 2024
385 JPY
Yearly High Feb 28, 2024
781 JPY
Yearly Low Aug 5, 2024
385 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 546 548 538 541 -9 -1.64% 42,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 547 552 546 550 +4 +0.73% 69,300
Dec 19, 2024 536 546 535 546 0 0.00% 54,100
Dec 18, 2024 540 547 531 546 +6 +1.11% 71,300
Dec 17, 2024 552 552 530 540 -18 -3.23% 149,100
Dec 16, 2024 542 562 540 558 +16 +2.95% 201,200
Dec 13, 2024 533 542 525 542 +12 +2.26% 144,900
Dec 12, 2024 533 537 522 530 +6 +1.15% 137,200
Dec 11, 2024 513 526 505 524 +5 +0.96% 105,300
Dec 10, 2024 522 524 513 519 -8 -1.52% 80,200
Dec 9, 2024 503 541 501 527 +25 +4.98% 256,100
Dec 6, 2024 509 511 501 502 -4 -0.79% 93,500
Dec 5, 2024 499 511 499 506 +11 +2.22% 91,100
Dec 4, 2024 500 503 491 495 -4 -0.80% 41,600
Dec 3, 2024 504 506 498 499 -5 -0.99% 38,400
Dec 2, 2024 498 504 491 504 +4 +0.80% 37,600
Nov 29, 2024 498 500 490 500 +8 +1.63% 50,800
Nov 28, 2024 495 501 491 492 -5 -1.01% 36,100
Nov 27, 2024 502 502 494 497 -5 -1.00% 46,500
Nov 26, 2024 503 503 493 502 +2 +0.40% 57,500
Nov 25, 2024 492 505 492 500 +11 +2.25% 166,600