Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 546 | 548 | 538 | 541 | -9 | -1.64% | 42,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 547 | 552 | 546 | 550 | +4 | +0.73% | 69,300 |
Dec 19, 2024 | 536 | 546 | 535 | 546 | 0 | 0.00% | 54,100 |
Dec 18, 2024 | 540 | 547 | 531 | 546 | +6 | +1.11% | 71,300 |
Dec 17, 2024 | 552 | 552 | 530 | 540 | -18 | -3.23% | 149,100 |
Dec 16, 2024 | 542 | 562 | 540 | 558 | +16 | +2.95% | 201,200 |
Dec 13, 2024 | 533 | 542 | 525 | 542 | +12 | +2.26% | 144,900 |
Dec 12, 2024 | 533 | 537 | 522 | 530 | +6 | +1.15% | 137,200 |
Dec 11, 2024 | 513 | 526 | 505 | 524 | +5 | +0.96% | 105,300 |
Dec 10, 2024 | 522 | 524 | 513 | 519 | -8 | -1.52% | 80,200 |
Dec 9, 2024 | 503 | 541 | 501 | 527 | +25 | +4.98% | 256,100 |
Dec 6, 2024 | 509 | 511 | 501 | 502 | -4 | -0.79% | 93,500 |
Dec 5, 2024 | 499 | 511 | 499 | 506 | +11 | +2.22% | 91,100 |
Dec 4, 2024 | 500 | 503 | 491 | 495 | -4 | -0.80% | 41,600 |
Dec 3, 2024 | 504 | 506 | 498 | 499 | -5 | -0.99% | 38,400 |
Dec 2, 2024 | 498 | 504 | 491 | 504 | +4 | +0.80% | 37,600 |
Nov 29, 2024 | 498 | 500 | 490 | 500 | +8 | +1.63% | 50,800 |
Nov 28, 2024 | 495 | 501 | 491 | 492 | -5 | -1.01% | 36,100 |
Nov 27, 2024 | 502 | 502 | 494 | 497 | -5 | -1.00% | 46,500 |
Nov 26, 2024 | 503 | 503 | 493 | 502 | +2 | +0.40% | 57,500 |
Nov 25, 2024 | 492 | 505 | 492 | 500 | +11 | +2.25% | 166,600 |