Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 791 | 792 | 791 | 791 | 0 | 0.00% | 25,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 791 | 792 | 791 | 791 | 0 | 0.00% | 8,800 |
Sep 18, 2025 | 791 | 792 | 791 | 791 | 0 | 0.00% | 29,500 |
Sep 17, 2025 | 791 | 792 | 791 | 791 | 0 | 0.00% | 10,200 |
Sep 16, 2025 | 791 | 792 | 791 | 791 | 0 | 0.00% | 10,000 |
Sep 12, 2025 | 791 | 792 | 791 | 791 | 0 | 0.00% | 14,800 |
Sep 11, 2025 | 791 | 791 | 791 | 791 | 0 | 0.00% | 23,300 |
Sep 10, 2025 | 792 | 792 | 791 | 791 | -1 | -0.13% | 15,300 |
Sep 9, 2025 | 791 | 792 | 791 | 792 | +1 | +0.13% | 8,500 |
Sep 8, 2025 | 791 | 792 | 791 | 791 | 0 | 0.00% | 36,800 |
Sep 5, 2025 | 791 | 792 | 791 | 791 | 0 | 0.00% | 261,900 |
Sep 4, 2025 | 791 | 792 | 791 | 791 | 0 | 0.00% | 80,500 |
Sep 3, 2025 | 791 | 792 | 791 | 791 | -1 | -0.13% | 81,100 |
Sep 2, 2025 | 791 | 792 | 791 | 792 | +1 | +0.13% | 5,100 |
Sep 1, 2025 | 791 | 792 | 791 | 791 | 0 | 0.00% | 10,300 |
Aug 29, 2025 | 791 | 792 | 791 | 791 | 0 | 0.00% | 12,100 |
Aug 28, 2025 | 791 | 792 | 791 | 791 | 0 | 0.00% | 6,700 |
Aug 27, 2025 | 791 | 792 | 791 | 791 | 0 | 0.00% | 16,600 |
Aug 26, 2025 | 791 | 792 | 791 | 791 | 0 | 0.00% | 12,300 |
Aug 25, 2025 | 791 | 792 | 791 | 791 | 0 | 0.00% | 14,100 |
Aug 22, 2025 | 791 | 792 | 791 | 791 | 0 | 0.00% | 9,300 |