kabutan

IMAGICA GROUP Inc.(6879) Historical

6879
TSE Prime
IMAGICA GROUP Inc.
791
JPY
0
(0.00%)
Sep 22, 3:30 pm JST
5.34
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
797 JPY
52 Week Low Apr 7, 2025
453 JPY
Yearly High Jul 2, 2025
797 JPY
Yearly Low Apr 7, 2025
453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 791 792 791 791 0 0.00% 25,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 791 792 791 791 0 0.00% 8,800
Sep 18, 2025 791 792 791 791 0 0.00% 29,500
Sep 17, 2025 791 792 791 791 0 0.00% 10,200
Sep 16, 2025 791 792 791 791 0 0.00% 10,000
Sep 12, 2025 791 792 791 791 0 0.00% 14,800
Sep 11, 2025 791 791 791 791 0 0.00% 23,300
Sep 10, 2025 792 792 791 791 -1 -0.13% 15,300
Sep 9, 2025 791 792 791 792 +1 +0.13% 8,500
Sep 8, 2025 791 792 791 791 0 0.00% 36,800
Sep 5, 2025 791 792 791 791 0 0.00% 261,900
Sep 4, 2025 791 792 791 791 0 0.00% 80,500
Sep 3, 2025 791 792 791 791 -1 -0.13% 81,100
Sep 2, 2025 791 792 791 792 +1 +0.13% 5,100
Sep 1, 2025 791 792 791 791 0 0.00% 10,300
Aug 29, 2025 791 792 791 791 0 0.00% 12,100
Aug 28, 2025 791 792 791 791 0 0.00% 6,700
Aug 27, 2025 791 792 791 791 0 0.00% 16,600
Aug 26, 2025 791 792 791 791 0 0.00% 12,300
Aug 25, 2025 791 792 791 791 0 0.00% 14,100
Aug 22, 2025 791 792 791 791 0 0.00% 9,300