About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IMAGICA GROUP Inc.(6879) Historical

6879
TSE Prime
IMAGICA GROUP Inc.
541
JPY
-9
(-1.64%)
Dec 23, 3:30 pm JST
3.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
781 JPY
52 Week Low Aug 5, 2024
385 JPY
Yearly High Feb 28, 2024
781 JPY
Yearly Low Aug 5, 2024
385 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 546 548 538 541 -9 -1.64% 84,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 542 562 530 550 +8 +1.48% 545,000
Dec 13, 2024 503 542 501 542 +40 +7.97% 723,700
Dec 6, 2024 498 511 491 502 +2 +0.40% 302,200
Nov 29, 2024 492 505 490 500 +11 +2.25% 357,500
Nov 22, 2024 480 495 479 489 +3 +0.62% 234,900
Nov 15, 2024 476 492 470 486 +7 +1.46% 406,600
Nov 8, 2024 480 494 470 479 +7 +1.48% 413,500
Nov 1, 2024 508 540 469 472 -33 -6.53% 1,045,200
Oct 25, 2024 504 513 499 505 +4 +0.80% 435,900
Oct 18, 2024 489 507 486 501 +14 +2.87% 175,300
Oct 11, 2024 508 508 485 487 -16 -3.18% 220,800
Oct 4, 2024 509 520 493 503 -16 -3.08% 516,400
Sep 27, 2024 505 523 488 519 +21 +4.22% 370,500
Sep 20, 2024 480 506 472 498 +22 +4.62% 423,900
Sep 13, 2024 472 482 461 476 -7 -1.45% 290,500
Sep 6, 2024 499 501 470 483 -14 -2.82% 435,400
Aug 30, 2024 490 505 476 497 +10 +2.05% 361,100
Aug 23, 2024 478 507 477 487 +12 +2.53% 505,300
Aug 16, 2024 449 477 445 475 +26 +5.79% 265,400
Aug 9, 2024 424 451 385 449 +9 +2.05% 1,301,900