Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 546 | 548 | 538 | 541 | -9 | -1.64% | 84,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 542 | 562 | 530 | 550 | +8 | +1.48% | 545,000 |
Dec 13, 2024 | 503 | 542 | 501 | 542 | +40 | +7.97% | 723,700 |
Dec 6, 2024 | 498 | 511 | 491 | 502 | +2 | +0.40% | 302,200 |
Nov 29, 2024 | 492 | 505 | 490 | 500 | +11 | +2.25% | 357,500 |
Nov 22, 2024 | 480 | 495 | 479 | 489 | +3 | +0.62% | 234,900 |
Nov 15, 2024 | 476 | 492 | 470 | 486 | +7 | +1.46% | 406,600 |
Nov 8, 2024 | 480 | 494 | 470 | 479 | +7 | +1.48% | 413,500 |
Nov 1, 2024 | 508 | 540 | 469 | 472 | -33 | -6.53% | 1,045,200 |
Oct 25, 2024 | 504 | 513 | 499 | 505 | +4 | +0.80% | 435,900 |
Oct 18, 2024 | 489 | 507 | 486 | 501 | +14 | +2.87% | 175,300 |
Oct 11, 2024 | 508 | 508 | 485 | 487 | -16 | -3.18% | 220,800 |
Oct 4, 2024 | 509 | 520 | 493 | 503 | -16 | -3.08% | 516,400 |
Sep 27, 2024 | 505 | 523 | 488 | 519 | +21 | +4.22% | 370,500 |
Sep 20, 2024 | 480 | 506 | 472 | 498 | +22 | +4.62% | 423,900 |
Sep 13, 2024 | 472 | 482 | 461 | 476 | -7 | -1.45% | 290,500 |
Sep 6, 2024 | 499 | 501 | 470 | 483 | -14 | -2.82% | 435,400 |
Aug 30, 2024 | 490 | 505 | 476 | 497 | +10 | +2.05% | 361,100 |
Aug 23, 2024 | 478 | 507 | 477 | 487 | +12 | +2.53% | 505,300 |
Aug 16, 2024 | 449 | 477 | 445 | 475 | +26 | +5.79% | 265,400 |
Aug 9, 2024 | 424 | 451 | 385 | 449 | +9 | +2.05% | 1,301,900 |