About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IMAGICA GROUP Inc.(6879) Historical

6879
TSE Prime
IMAGICA GROUP Inc.
541
JPY
-9
(-1.64%)
Dec 23, 3:30 pm JST
3.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
781 JPY
52 Week Low Aug 5, 2024
385 JPY
Yearly High Feb 28, 2024
781 JPY
Yearly Low Aug 5, 2024
385 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 498 562 491 541 +41 +8.20% 1,655,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 487 505 469 500 -40 -7.41% 1,718,200
Oct, 2024 520 540 485 540 +28 +5.47% 1,976,200
Sep, 2024 499 523 461 512 +15 +3.02% 1,632,000
Aug, 2024 501 507 385 497 -3 -0.60% 3,160,100
Jul, 2024 551 555 471 500 -49 -8.93% 2,421,500
Jun, 2024 538 560 522 549 +17 +3.20% 1,807,500
May, 2024 607 617 507 532 -75 -12.36% 3,686,300
Apr, 2024 688 688 600 607 -76 -11.13% 2,571,600
Mar, 2024 769 769 670 683 -80 -10.48% 3,363,600
Feb, 2024 653 781 635 763 +109 +16.67% 6,577,900
Jan, 2024 636 657 598 654 +16 +2.51% 2,693,300
Dec, 2023 629 670 605 638 +11 +1.75% 3,949,000
Nov, 2023 582 688 565 627 +39 +6.63% 6,628,900
Oct, 2023 589 625 550 588 +4 +0.68% 4,887,600
Sep, 2023 610 620 573 584 -24 -3.95% 3,548,800
Aug, 2023 645 729 596 608 -29 -4.55% 7,448,100
Jul, 2023 675 720 621 637 -42 -6.19% 6,453,000
Jun, 2023 550 689 542 679 +126 +22.78% 7,784,200
May, 2023 610 633 553 553 -52 -8.60% 4,872,200
Apr, 2023 605 625 570 605 +10 +1.68% 4,049,700