Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 498 | 562 | 491 | 541 | +41 | +8.20% | 1,655,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 487 | 505 | 469 | 500 | -40 | -7.41% | 1,718,200 |
Oct, 2024 | 520 | 540 | 485 | 540 | +28 | +5.47% | 1,976,200 |
Sep, 2024 | 499 | 523 | 461 | 512 | +15 | +3.02% | 1,632,000 |
Aug, 2024 | 501 | 507 | 385 | 497 | -3 | -0.60% | 3,160,100 |
Jul, 2024 | 551 | 555 | 471 | 500 | -49 | -8.93% | 2,421,500 |
Jun, 2024 | 538 | 560 | 522 | 549 | +17 | +3.20% | 1,807,500 |
May, 2024 | 607 | 617 | 507 | 532 | -75 | -12.36% | 3,686,300 |
Apr, 2024 | 688 | 688 | 600 | 607 | -76 | -11.13% | 2,571,600 |
Mar, 2024 | 769 | 769 | 670 | 683 | -80 | -10.48% | 3,363,600 |
Feb, 2024 | 653 | 781 | 635 | 763 | +109 | +16.67% | 6,577,900 |
Jan, 2024 | 636 | 657 | 598 | 654 | +16 | +2.51% | 2,693,300 |
Dec, 2023 | 629 | 670 | 605 | 638 | +11 | +1.75% | 3,949,000 |
Nov, 2023 | 582 | 688 | 565 | 627 | +39 | +6.63% | 6,628,900 |
Oct, 2023 | 589 | 625 | 550 | 588 | +4 | +0.68% | 4,887,600 |
Sep, 2023 | 610 | 620 | 573 | 584 | -24 | -3.95% | 3,548,800 |
Aug, 2023 | 645 | 729 | 596 | 608 | -29 | -4.55% | 7,448,100 |
Jul, 2023 | 675 | 720 | 621 | 637 | -42 | -6.19% | 6,453,000 |
Jun, 2023 | 550 | 689 | 542 | 679 | +126 | +22.78% | 7,784,200 |
May, 2023 | 610 | 633 | 553 | 553 | -52 | -8.60% | 4,872,200 |
Apr, 2023 | 605 | 625 | 570 | 605 | +10 | +1.68% | 4,049,700 |