kabutan

NIHON KOHDEN CORPORATION(6849) Summary

6849
TSE Prime
NIHON KOHDEN CORPORATION
1,461.0
JPY
+15.0
(+1.04%)
Apr 28, 3:30 pm JST
9.17
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,473
Apr 28, 6:46 pm JST
Summary Chart Historical News Financial Result
PER
18.7
PBR
1.35
Yield
2.19%
Margin Trading Ratio
1.36
Stock Price
Apr 28, 2026
Opening Apr 28, 9:00 am
1,457.0 JPY 9.14 USD
Previous Close Apr 27
1,446.0 JPY 9.07 USD
High Apr 28, 10:12 am
1,462.5 JPY 9.17 USD
Low Apr 28, 9:02 am
1,447.0 JPY 9.08 USD
Volume
450,100
Trading Value
0.66B JPY 4.12M USD
VWAP
1458.26 JPY 9.16 USD
Minimum Trading Value
146,100 JPY 917 USD
Market Cap
0.25T JPY 1.57B USD
Number of Trades
1,054
Liquidity & Number of Trades
As of Apr 28, 2026
Liquidity
High
1-Year Average
1,707
1-Year High May 22, 2025
6,277
Margin Trading
Date Short Interest Long Margin Positions Ratio
Apr 24, 2026 45,100 162,800 3.61
Apr 17, 2026 47,400 137,400 2.90
Apr 10, 2026 51,900 133,200 2.57
Apr 3, 2026 58,100 136,000 2.34
Mar 27, 2026 53,000 141,400 2.67
Company Profile
NIHON KOHDEN CORPORATION is a manufacturer of medical electronic equipment. The company is the domestic leader in electroencephalographs and AEDs, and is focusing on patient monitors and overseas expansion.
Sector
Electric Appliances
NIHON KOHDEN CORPORATION's main business activities include research and development, manufacturing, sales, repair, and maintenance of medical electronic equipment and related systems and consumables. In Japan, the headquarters and Nihon Kohden Tomioka are responsible for research, development, and manufacturing, while branch offices across the country handle sales. The company is also focusing on global expansion, establishing subsidiaries in North America, Europe, Asia, and other regions worldwide. In North America, the company has introduced a holding company structure to develop, manufacture, and sell emergency medical equipment and ventilators, as well as conduct research and development of medical electronic equipment and software. In other regions, the company is strengthening local development, manufacturing, and sales functions to promote global business expansion. In recent years, NIHON KOHDEN CORPORATION has changed its reporting segments to three categories: "Japan," "North America," and "Other Regions," establishing a comprehensive management system for each area.