kabutan

AIPHONE CO.,LTD(6718) Summary

6718
TSE Prime
AIPHONE CO.,LTD
2,830
JPY
+53
(+1.91%)
Apr 28, 3:30 pm JST
17.77
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
PER
18.5
PBR
0.68
Yield
4.59%
Margin Trading Ratio
16.57
Stock Price
Apr 28, 2026
Opening Apr 28, 9:00 am
2,775 JPY 17.41 USD
Previous Close Apr 27
2,777 JPY 17.42 USD
High Apr 28, 3:30 pm
2,830 JPY 17.77 USD
Low Apr 28, 9:00 am
2,775 JPY 17.41 USD
Volume
25,600
Trading Value
0.07B JPY 0.45M USD
VWAP
2819.11 JPY 17.71 USD
Minimum Trading Value
283,000 JPY 1,777 USD
Market Cap
0.05T JPY 0.31B USD
Number of Trades
112
Liquidity & Number of Trades
As of Apr 28, 2026
Liquidity
Mid
1-Year Average
168
1-Year High Feb 4, 2026
817
Margin Trading
Date Short Interest Long Margin Positions Ratio
Apr 24, 2026 37,100 64,900 1.75
Apr 17, 2026 38,200 65,100 1.70
Apr 10, 2026 44,300 67,900 1.53
Apr 3, 2026 47,700 63,400 1.33
Mar 27, 2026 53,600 63,100 1.18
Company Profile
AIPHONE CO.,LTD is the leading manufacturer of intercom systems. The company's main product is TV intercoms for residential use. AIPHONE is strengthening its presence in the security, disaster prevention, and care markets, while actively expanding overseas.
Sector
Electric Appliances
AIPHONE CO.,LTD develops communication equipment, primarily intercom systems, for detached houses, apartment buildings, medical and welfare facilities, and office and public facilities. The company also engages in related businesses such as installation, contracting, and repair services. With production and sales bases both domestically and internationally, AIPHONE operates on a global scale. The company has established production facilities in Thailand and Vietnam, and has sales subsidiaries in North America, Europe, Oceania, and Southeast Asia. In Japan, affiliated companies are responsible for software development, contributing to the enhancement of technological capabilities.