kabutan

Airtrip Corp.(6191) Summary

6191
TSE Prime
Airtrip Corp.
680
JPY
-4
(-0.58%)
Apr 30, 9:36 am JST
4.24
USD
Apr 29, 8:36 pm EDT
Result
PTS
outside of trading hours
679.8
Apr 30, 9:31 am JST
Summary Chart Historical News Financial Result
PER
38.7
PBR
0.97
Yield
ー%
Margin Trading Ratio
4.09
Stock Price
Apr 30, 2026
Opening Apr 30, 9:00 am
678 JPY 4.23 USD
Previous Close Apr 28
684 JPY 4.29 USD
High Apr 30, 9:00 am
682 JPY 4.25 USD
Low Apr 30, 9:14 am
675 JPY 4.21 USD
Volume
39,300
Trading Value
0.03B JPY 0.17M USD
VWAP
677.57 JPY 4.23 USD
Minimum Trading Value
68,000 JPY 424 USD
Market Cap
0.02T JPY 0.10B USD
Number of Trades
84
Liquidity & Number of Trades
As of Apr 30, 2026
Liquidity
Mid
1-Year Average
357
1-Year High Jul 2, 2025
4,270
Margin Trading
Date Short Interest Long Margin Positions Ratio
Apr 24, 2026 165,400 990,700 5.99
Apr 17, 2026 218,800 975,400 4.46
Apr 10, 2026 217,500 1,039,500 4.78
Apr 3, 2026 209,800 1,047,500 4.99
Mar 27, 2026 135,200 1,042,200 7.71
Company Profile
Airtrip Corp. operates the airline ticket booking site "Airtrip" and has a partnership with Hankyu Travel. The company also engages in investment activities and offshore development.
Sector
Services
Airtrip Corp. operates the airline ticket booking site "Airtrip" and pursues a diversified business strategy centered on online travel services. In its core travel business, the company manages its own site "Airtrip" and provides OEM travel content to other companies. For inbound tourism, Airtrip offers Wi-Fi rental and camper van rental services. The media business includes email newsletter distribution services and web media operations. In regional revitalization, the company provides solutions utilizing tourism tech and HR tech. The cloud business develops efficiency tools for the hospitality industry. Additionally, Airtrip conducts IT offshore development in Vietnam and engages in investment activities targeting growth companies.