Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 895 | 902 | 883 | 888 | -4 | -0.45% | 186,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 895 | 902 | 883 | 888 | -4 | -0.45% | 161,200 |
| Apr 24, 2026 | 921 | 922 | 885 | 892 | -30 | -3.25% | 259,800 |
| Apr 17, 2026 | 950 | 956 | 921 | 922 | -26 | -2.74% | 217,500 |
| Apr 10, 2026 | 935 | 960 | 903 | 948 | +27 | +2.93% | 516,600 |
| Apr 3, 2026 | 880 | 988 | 875 | 921 | ー | ー% | 596,200 |