kabutan

Toranvia Co.,Ltd.(545A) Historical

545A
TSE Prime
Toranvia Co.,Ltd.
888
JPY
+3
(+0.34%)
May 1, 3:30 pm JST
5.64
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
888
May 1, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2026
988 JPY
52 Week Low Apr 1, 2026
875 JPY
Yearly High Apr 2, 2026
988 JPY
Yearly Low Apr 1, 2026
875 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 895 902 883 888 -4 -0.45% 186,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 895 902 883 888 -4 -0.45% 161,200
Apr 24, 2026 921 922 885 892 -30 -3.25% 259,800
Apr 17, 2026 950 956 921 922 -26 -2.74% 217,500
Apr 10, 2026 935 960 903 948 +27 +2.93% 516,600
Apr 3, 2026 880 988 875 921 ー% 596,200