Toranvia Co.,Ltd.(545A) Historical

52 Week High Apr 2, 2026

988 JPY

52 Week Low Apr 1, 2026

875 JPY

Yearly High Apr 2, 2026

988 JPY

Yearly Low Apr 1, 2026

875 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	887	894	885	888	+3	+0.34%	25,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	900	900	883	885	-17	-1.88%	56,600
Apr 28, 2026	896	902	893	902	+7	+0.78%	54,500
Apr 27, 2026	895	898	889	895	+3	+0.34%	25,000
Apr 24, 2026	890	899	885	892	+2	+0.22%	37,400
Apr 23, 2026	903	903	890	890	-14	-1.55%	83,700
Apr 22, 2026	908	908	902	904	-1	-0.11%	34,100
Apr 21, 2026	916	916	904	905	-6	-0.66%	48,500
Apr 20, 2026	921	922	911	911	-11	-1.19%	56,100
Apr 17, 2026	929	929	921	922	-7	-0.75%	39,200
Apr 16, 2026	935	938	928	929	-9	-0.96%	34,100
Apr 15, 2026	930	939	930	938	+10	+1.08%	30,000
Apr 14, 2026	947	947	928	928	-12	-1.28%	46,100
Apr 13, 2026	950	956	940	940	-8	-0.84%	68,100
Apr 10, 2026	953	955	941	948	-1	-0.11%	50,500
Apr 9, 2026	950	960	946	949	+5	+0.53%	81,600
Apr 8, 2026	919	945	919	944	+30	+3.28%	140,800
Apr 7, 2026	927	929	903	914	-18	-1.93%	152,500
Apr 6, 2026	935	947	925	932	+11	+1.19%	91,200
Apr 3, 2026	947	960	910	921	-11	-1.18%	285,300
Apr 2, 2026	988	988	927	932	+26	+2.87%	219,500