Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 895 | 902 | 883 | 888 | -4 | -0.45% | 186,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 888 | -0.45% | 893 | 161,200 | ー | ー | ー |
| Apr 24, 2026 | 892 | -3.25% | 902 | 259,800 | 2,100 | 82,900 | 39.48 |
| Apr 17, 2026 | 922 | -2.74% | 935 | 217,500 | 2,100 | 71,400 | 34.00 |
| Apr 10, 2026 | 948 | +2.93% | 932 | 516,600 | 2,200 | 62,400 | 28.36 |
| Apr 3, 2026 | 921 | ー% | 932 | 596,200 | 2,200 | 62,800 | 28.55 |