kabutan

Toranvia Co.,Ltd.(545A) Historical

545A
TSE Prime
Toranvia Co.,Ltd.
888
JPY
+3
(+0.34%)
May 1, 3:30 pm JST
5.64
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
888
May 1, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2026
988 JPY
52 Week Low Apr 1, 2026
875 JPY
Yearly High Apr 2, 2026
988 JPY
Yearly Low Apr 1, 2026
875 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 895 902 883 888 -4 -0.45% 186,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 888 -0.45% 893 161,200
Apr 24, 2026 892 -3.25% 902 259,800 2,100 82,900 39.48
Apr 17, 2026 922 -2.74% 935 217,500 2,100 71,400 34.00
Apr 10, 2026 948 +2.93% 932 516,600 2,200 62,400 28.36
Apr 3, 2026 921 ー% 932 596,200 2,200 62,800 28.55