kabutan

GMS Group Co.,Ltd.(544A) Historical

544A
TSE Prime
GMS Group Co.,Ltd.
390
JPY
+10
(+2.63%)
May 1, 3:30 pm JST
2.48
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
389
May 1, 8:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2026
435 JPY
52 Week Low Apr 30, 2026
380 JPY
Yearly High Apr 1, 2026
435 JPY
Yearly Low Apr 30, 2026
380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 395 396 378 390 -5 -1.27% 913,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 395 396 378 390 -5 -1.27% 772,000
Apr 24, 2026 411 411 391 395 -16 -3.89% 874,100
Apr 17, 2026 412 420 406 411 +2 +0.49% 667,800
Apr 10, 2026 421 423 407 409 -20 -4.66% 960,000
Apr 3, 2026 417 435 404 429 ー% 737,500