Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 395 | 396 | 378 | 390 | -5 | -1.27% | 913,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 395 | 396 | 378 | 390 | -5 | -1.27% | 772,000 |
| Apr 24, 2026 | 411 | 411 | 391 | 395 | -16 | -3.89% | 874,100 |
| Apr 17, 2026 | 412 | 420 | 406 | 411 | +2 | +0.49% | 667,800 |
| Apr 10, 2026 | 421 | 423 | 407 | 409 | -20 | -4.66% | 960,000 |
| Apr 3, 2026 | 417 | 435 | 404 | 429 | ー | ー% | 737,500 |