Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 395 | 396 | 378 | 390 | -5 | -1.27% | 913,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 390 | -1.27% | 387 | 772,000 | ー | ー | ー |
| Apr 24, 2026 | 395 | -3.89% | 398 | 874,100 | 65,400 | 265,200 | 4.06 |
| Apr 17, 2026 | 411 | +0.49% | 411 | 667,800 | 38,700 | 225,600 | 5.83 |
| Apr 10, 2026 | 409 | -4.66% | 415 | 960,000 | 21,600 | 187,000 | 8.66 |
| Apr 3, 2026 | 429 | ー% | 416 | 737,500 | 39,200 | 126,500 | 3.23 |