kabutan

GMS Group Co.,Ltd.(544A) Historical

544A
TSE Prime
GMS Group Co.,Ltd.
390
JPY
+10
(+2.63%)
May 1, 3:30 pm JST
2.48
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
389
May 1, 8:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2026
435 JPY
52 Week Low Apr 30, 2026
380 JPY
Yearly High Apr 1, 2026
435 JPY
Yearly Low Apr 30, 2026
380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 395 396 378 390 -5 -1.27% 913,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 390 -1.27% 387 772,000
Apr 24, 2026 395 -3.89% 398 874,100 65,400 265,200 4.06
Apr 17, 2026 411 +0.49% 411 667,800 38,700 225,600 5.83
Apr 10, 2026 409 -4.66% 415 960,000 21,600 187,000 8.66
Apr 3, 2026 429 ー% 416 737,500 39,200 126,500 3.23