kabutan

GMS Group Co.,Ltd.(544A) Historical

544A
TSE Prime
GMS Group Co.,Ltd.
390
JPY
+10
(+2.63%)
May 1, 3:30 pm JST
2.48
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
389
May 1, 8:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2026
435 JPY
52 Week Low Apr 30, 2026
380 JPY
Yearly High Apr 1, 2026
435 JPY
Yearly Low Apr 30, 2026
380 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 380 395 378 390 +10 +2.63% 282,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 417 435 380 380 ー% 3,870,300