One ETF TOPIX High Dividend Growth Index(541A) Historical

52 Week High Mar 25, 2026

1,190.0 JPY

52 Week Low Mar 24, 2026

967.2 JPY

Yearly High Mar 25, 2026

1,190.0 JPY

Yearly Low Mar 24, 2026

967.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,130	1,150	1,060	1,149	+59	+5.41%	3,810

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,130.0	1,150.0	1,060.0	1,149.0	+59.0	+5.41%	3,580
Apr 24, 2026	1,085.0	1,140.0	1,040.0	1,090.0	+35.0	+3.32%	6,200
Apr 17, 2026	1,040.0	1,090.0	1,030.0	1,055.0	+25.0	+2.43%	4,060
Apr 10, 2026	1,036.0	1,060.0	996.0	1,030.0	+30.2	+3.02%	6,450
Apr 3, 2026	1,005.0	1,021.5	980.0	999.8	+2.6	+0.26%	15,600
Mar 27, 2026	1,000.0	1,190.0	967.2	997.2	ー	ー%	29,160