One ETF TOPIX High Dividend Growth Index(541A) Historical

52 Week High Mar 25, 2026

1,190.0 JPY

52 Week Low Mar 24, 2026

967.2 JPY

Yearly High Mar 25, 2026

1,190.0 JPY

Yearly Low Mar 24, 2026

967.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,067	1,149	1,067	1,149	+49	+4.45%	230

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,110.0	1,110.0	1,100.0	1,100.0	-20.5	-1.83%	1,940
Apr 28, 2026	1,120.0	1,144.5	1,110.0	1,120.5	+0.5	+0.04%	130
Apr 27, 2026	1,130.0	1,150.0	1,060.0	1,120.0	+30.0	+2.75%	1,280
Apr 24, 2026	1,081.0	1,090.0	1,081.0	1,090.0	+40.0	+3.81%	450
Apr 23, 2026	1,140.0	1,140.0	1,050.0	1,050.0	-63.0	-5.66%	1,590
Apr 22, 2026	1,100.0	1,120.0	1,055.0	1,113.0	+16.0	+1.46%	1,850
Apr 21, 2026	1,100.0	1,100.0	1,058.0	1,097.0	+27.0	+2.52%	350
Apr 20, 2026	1,085.0	1,085.0	1,040.0	1,070.0	+15.0	+1.42%	1,960
Apr 17, 2026	1,084.5	1,084.5	1,055.0	1,055.0	-10.5	-0.99%	1,560
Apr 16, 2026	1,060.0	1,066.0	1,045.0	1,065.5	+5.5	+0.52%	890
Apr 15, 2026	1,072.0	1,090.0	1,060.0	1,060.0	+8.0	+0.76%	1,040
Apr 14, 2026	1,079.0	1,079.0	1,045.0	1,052.0	+10.5	+1.01%	340
Apr 13, 2026	1,040.0	1,041.5	1,030.0	1,041.5	+11.5	+1.12%	230
Apr 10, 2026	1,039.5	1,039.5	1,019.5	1,030.0	-13.5	-1.29%	560
Apr 9, 2026	1,035.5	1,045.0	1,030.0	1,043.5	+13.0	+1.26%	370
Apr 8, 2026	1,030.0	1,049.0	1,021.0	1,030.5	+0.5	+0.05%	3,630
Apr 7, 2026	1,050.0	1,060.0	997.4	1,030.0	+30.0	+3.00%	1,450
Apr 6, 2026	1,036.0	1,036.0	996.0	1,000.0	+0.2	+0.02%	440
Apr 3, 2026	1,021.5	1,021.5	999.8	999.8	-0.2	-0.02%	160
Apr 2, 2026	1,019.5	1,019.5	999.9	1,000.0	-11.0	-1.09%	4,850