Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,130 | 1,150 | 1,060 | 1,149 | +59 | +5.41% | 3,810 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,149.0 | +5.41% | 1,111.7 | 3,580 | ー | ー | ー |
| Apr 24, 2026 | 1,090.0 | +3.32% | 1,087.9 | 6,200 | 0 | 2,970 | ー |
| Apr 17, 2026 | 1,055.0 | +2.43% | 1,063.0 | 4,060 | 0 | 2,420 | ー |
| Apr 10, 2026 | 1,030.0 | +3.02% | 1,024.1 | 6,450 | 0 | 2,540 | ー |
| Apr 3, 2026 | 999.8 | +0.26% | 997.0 | 15,600 | 0 | 2,230 | ー |
| Mar 27, 2026 | 997.2 | ー% | 997.9 | 29,160 | 0 | 1,150 | ー |