kabutan

One ETF TOPIX High Dividend Growth Index(541A) Historical

541A
TSE ETF
One ETF TOPIX High Dividend Growth Index
1,149.0
JPY
+49.0
(+4.45%)
May 1, 12:36 pm JST
7.30
USD
Apr 30, 11:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 25, 2026
1,190.0 JPY
52 Week Low Mar 24, 2026
967.2 JPY
Yearly High Mar 25, 2026
1,190.0 JPY
Yearly Low Mar 24, 2026
967.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,130 1,150 1,060 1,149 +59 +5.41% 3,810

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 1,149.0 +5.41% 1,111.7 3,580
Apr 24, 2026 1,090.0 +3.32% 1,087.9 6,200 0 2,970
Apr 17, 2026 1,055.0 +2.43% 1,063.0 4,060 0 2,420
Apr 10, 2026 1,030.0 +3.02% 1,024.1 6,450 0 2,540
Apr 3, 2026 999.8 +0.26% 997.0 15,600 0 2,230
Mar 27, 2026 997.2 ー% 997.9 29,160 0 1,150