Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 5,185 | 5,188 | 5,183 | 5,188 | +28 | +0.54% | 27 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 5,185 | 5,188 | 5,183 | 5,188 | +28 | +0.54% | 24 |
| Apr 24, 2026 | 5,168 | 5,365 | 5,160 | 5,160 | -8 | -0.15% | 35 |
| Apr 17, 2026 | 5,100 | 5,176 | 5,012 | 5,168 | +68 | +1.33% | 226 |
| Apr 10, 2026 | 6,301 | 6,301 | 5,066 | 5,100 | -201 | -3.79% | 2,504 |
| Apr 3, 2026 | 5,000 | 6,264 | 5,000 | 5,301 | +163 | +3.17% | 85 |
| Mar 27, 2026 | 5,555 | 6,245 | 5,138 | 5,138 | -417 | -7.51% | 53 |
| Mar 19, 2026 | 5,585 | 5,585 | 5,555 | 5,555 | ー | ー% | 7 |