kabutan

NZAM ETF FTSE WGBI ex Japan(Unhedged)(539A) Historical

539A
TSE ETF
NZAM ETF FTSE WGBI ex Japan(Unhedged)
5,188
JPY
+5
(+0.10%)
May 1, 9:00 am JST
33.04
USD
Apr 30, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 6, 2026
6,301 JPY
52 Week Low Mar 30, 2026
5,000 JPY
Yearly High Apr 6, 2026
6,301 JPY
Yearly Low Mar 30, 2026
5,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 5,185 5,188 5,183 5,188 +28 +0.54% 27

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 5,185 5,188 5,183 5,188 +28 +0.54% 24
Apr 24, 2026 5,168 5,365 5,160 5,160 -8 -0.15% 35
Apr 17, 2026 5,100 5,176 5,012 5,168 +68 +1.33% 226
Apr 10, 2026 6,301 6,301 5,066 5,100 -201 -3.79% 2,504
Apr 3, 2026 5,000 6,264 5,000 5,301 +163 +3.17% 85
Mar 27, 2026 5,555 6,245 5,138 5,138 -417 -7.51% 53
Mar 19, 2026 5,585 5,585 5,555 5,555 ー% 7