NZAM ETF FTSE WGBI ex Japan(Unhedged)(539A) Historical

52 Week High Apr 6, 2026

6,301 JPY

52 Week Low Mar 30, 2026

5,000 JPY

Yearly High Apr 6, 2026

6,301 JPY

Yearly Low Mar 30, 2026

5,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,188	5,188	5,188	5,188	+5	+0.10%	3

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,183	5,183	5,183	5,183	ー	ー%	1
Apr 28, 2026	ー	ー	ー	5,185	ー	ー	0
Apr 27, 2026	5,185	5,185	5,185	5,185	+25	+0.48%	20
Apr 24, 2026	5,365	5,365	5,160	5,160	ー	ー%	19
Apr 23, 2026	ー	ー	ー	5,165	ー	ー	0
Apr 22, 2026	5,165	5,165	5,165	5,165	-20	-0.39%	1
Apr 21, 2026	5,185	5,185	5,184	5,185	0	0.00%	5
Apr 20, 2026	5,168	5,185	5,168	5,185	+17	+0.33%	10
Apr 17, 2026	5,168	5,168	5,168	5,168	-7	-0.14%	1
Apr 16, 2026	5,041	5,176	5,041	5,175	+142	+2.82%	13
Apr 15, 2026	5,020	5,033	5,020	5,033	+13	+0.26%	176
Apr 14, 2026	5,012	5,050	5,012	5,020	-30	-0.59%	26
Apr 13, 2026	5,100	5,100	5,050	5,050	-50	-0.98%	10
Apr 10, 2026	5,192	5,792	5,100	5,100	-492	-8.80%	139
Apr 9, 2026	5,692	5,692	5,592	5,592	-200	-3.45%	11
Apr 8, 2026	5,938	5,992	5,066	5,792	-158	-2.66%	297
Apr 7, 2026	5,101	5,980	5,101	5,950	-151	-2.48%	237
Apr 6, 2026	6,301	6,301	6,101	6,101	+800	+15.09%	1,820
Apr 3, 2026	5,001	5,301	5,001	5,301	-161	-2.95%	2
Apr 2, 2026	6,264	6,264	5,262	5,462	-402	-6.86%	56