kabutan

NZAM ETF FTSE WGBI ex Japan(Unhedged)(539A) Historical

539A
TSE ETF
NZAM ETF FTSE WGBI ex Japan(Unhedged)
5,188
JPY
+5
(+0.10%)
May 1, 9:00 am JST
33.04
USD
Apr 30, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 6, 2026
6,301 JPY
52 Week Low Mar 30, 2026
5,000 JPY
Yearly High Apr 6, 2026
6,301 JPY
Yearly Low Mar 30, 2026
5,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 5,185 5,188 5,183 5,188 +28 +0.54% 27

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 5,188 +0.54% 5,208 24
Apr 24, 2026 5,160 -0.15% 5,200 35 0 1,503
Apr 17, 2026 5,168 +1.33% 5,039 226 0 1,617
Apr 10, 2026 5,100 -3.79% 6,071 2,504 0 1,640
Apr 3, 2026 5,301 +3.17% 6,000 85 0 0
Mar 27, 2026 5,138 -7.51% 5,735 53 0 8
Mar 19, 2026 5,555 ー% 5,571 7 0 0