Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 5,185 | 5,188 | 5,183 | 5,188 | +28 | +0.54% | 27 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 5,188 | +0.54% | 5,208 | 24 | ー | ー | ー |
| Apr 24, 2026 | 5,160 | -0.15% | 5,200 | 35 | 0 | 1,503 | ー |
| Apr 17, 2026 | 5,168 | +1.33% | 5,039 | 226 | 0 | 1,617 | ー |
| Apr 10, 2026 | 5,100 | -3.79% | 6,071 | 2,504 | 0 | 1,640 | ー |
| Apr 3, 2026 | 5,301 | +3.17% | 6,000 | 85 | 0 | 0 | ー |
| Mar 27, 2026 | 5,138 | -7.51% | 5,735 | 53 | 0 | 8 | ー |
| Mar 19, 2026 | 5,555 | ー% | 5,571 | 7 | 0 | 0 | ー |