Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,494 | 2,494 | 2,100 | 2,183 | -312 | -12.51% | 1,389 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,494 | 2,494 | 2,100 | 2,183 | -312 | -12.51% | 1,387 |
| Apr 24, 2026 | 2,150 | 2,500 | 2,135 | 2,495 | +345 | +16.05% | 697 |
| Apr 17, 2026 | 2,109 | 2,150 | 2,059 | 2,150 | +90 | +4.37% | 54 |
| Apr 10, 2026 | 2,100 | 2,112 | 1,954 | 2,060 | +46 | +2.28% | 736 |
| Apr 3, 2026 | 1,980 | 2,014 | 1,860 | 2,014 | +74 | +3.81% | 496 |
| Mar 27, 2026 | 2,100 | 3,140 | 1,820 | 1,940 | -560 | -22.40% | 3,184 |
| Mar 19, 2026 | 2,250 | 2,500 | 2,250 | 2,500 | ー | ー% | 20 |