Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,494 | 2,494 | 2,100 | 2,183 | -312 | -12.51% | 1,389 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,183 | -12.51% | 2,211 | 1,387 | ー | ー | ー |
| Apr 24, 2026 | 2,495 | +16.05% | 2,308 | 697 | 0 | 15 | ー |
| Apr 17, 2026 | 2,150 | +4.37% | 2,092 | 54 | 0 | 29 | ー |
| Apr 10, 2026 | 2,060 | +2.28% | 2,014 | 736 | 0 | 28 | ー |
| Apr 3, 2026 | 2,014 | +3.81% | 1,933 | 496 | 0 | 556 | ー |
| Mar 27, 2026 | 1,940 | -22.40% | 2,069 | 3,184 | 0 | 521 | ー |
| Mar 19, 2026 | 2,500 | ー% | 2,300 | 20 | 0 | 1 | ー |