kabutan

NZAM ETF MSCI-KOKUSAI(Unhedged)(536A) Historical

536A
TSE ETF
NZAM ETF MSCI-KOKUSAI(Unhedged)
2,183
JPY
-1
(-0.05%)
May 1, 9:19 am JST
13.89
USD
Apr 30, 8:19 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 23, 2026
3,140 JPY
52 Week Low Mar 24, 2026
1,820 JPY
Yearly High Mar 23, 2026
3,140 JPY
Yearly Low Mar 24, 2026
1,820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,494 2,494 2,100 2,183 -312 -12.51% 1,389

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 2,183 -12.51% 2,211 1,387
Apr 24, 2026 2,495 +16.05% 2,308 697 0 15
Apr 17, 2026 2,150 +4.37% 2,092 54 0 29
Apr 10, 2026 2,060 +2.28% 2,014 736 0 28
Apr 3, 2026 2,014 +3.81% 1,933 496 0 556
Mar 27, 2026 1,940 -22.40% 2,069 3,184 0 521
Mar 19, 2026 2,500 ー% 2,300 20 0 1