NZAM ETF MSCI-KOKUSAI(Unhedged)(536A) Historical

52 Week High Mar 23, 2026

3,140 JPY

52 Week Low Mar 24, 2026

1,820 JPY

Yearly High Mar 23, 2026

3,140 JPY

Yearly Low Mar 24, 2026

1,820 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,183	2,183	2,183	2,183	-1	-0.05%	2

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,212	2,212	2,100	2,184	-13	-0.59%	127
Apr 28, 2026	2,225	2,225	2,115	2,197	+69	+3.24%	119
Apr 27, 2026	2,494	2,494	2,128	2,128	-367	-14.71%	1,139
Apr 24, 2026	2,450	2,495	2,135	2,495	-5	-0.20%	526
Apr 23, 2026	2,260	2,500	2,245	2,500	+250	+11.11%	142
Apr 22, 2026	2,249	2,250	2,249	2,250	+1	+0.04%	4
Apr 21, 2026	2,178	2,249	2,178	2,249	+71	+3.26%	20
Apr 20, 2026	2,150	2,178	2,150	2,178	+28	+1.30%	5
Apr 17, 2026	2,149	2,150	2,149	2,150	+1	+0.05%	5
Apr 16, 2026	2,114	2,149	2,114	2,149	+35	+1.66%	12
Apr 15, 2026	2,104	2,114	2,101	2,114	+14	+0.67%	30
Apr 14, 2026	2,059	2,100	2,059	2,100	-9	-0.43%	4
Apr 13, 2026	2,109	2,109	2,109	2,109	+49	+2.38%	3
Apr 10, 2026	2,059	2,060	1,993	2,060	+89	+4.52%	357
Apr 9, 2026	2,050	2,050	1,954	1,971	-141	-6.68%	309
Apr 8, 2026	2,023	2,112	2,019	2,112	+89	+4.40%	53
Apr 7, 2026	2,110	2,110	1,983	2,023	-10	-0.49%	11
Apr 6, 2026	2,100	2,100	2,033	2,033	+19	+0.94%	6
Apr 3, 2026	2,014	2,014	2,014	2,014	+24	+1.21%	4
Apr 2, 2026	1,988	1,990	1,948	1,990	+41	+2.10%	10