kabutan

NZAM ETF DAX(Unhedged)(535A) Historical

535A
TSE ETF
NZAM ETF DAX(Unhedged)
2,040
JPY
+35
(+1.75%)
May 1, 3:10 pm JST
12.97
USD
May 1, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 23, 2026
2,723 JPY
52 Week Low Mar 30, 2026
1,790 JPY
Yearly High Mar 23, 2026
2,723 JPY
Yearly Low Mar 30, 2026
1,790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,170 2,170 2,005 2,040 -149 -6.81% 93

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,170 2,170 2,005 2,040 -149 -6.81% 85
Apr 24, 2026 2,200 2,200 2,052 2,189 +111 +5.34% 160
Apr 17, 2026 2,070 2,082 2,036 2,078 +42 +2.06% 24
Apr 10, 2026 2,346 2,346 1,921 2,036 -110 -5.13% 586
Apr 3, 2026 2,127 2,266 1,790 2,146 +199 +10.22% 2,817
Mar 27, 2026 2,723 2,723 1,850 1,947 -276 -12.42% 1,297
Mar 19, 2026 2,250 2,250 2,223 2,223 ー% 311