Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,170 | 2,170 | 2,005 | 2,040 | -149 | -6.81% | 93 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,170 | 2,170 | 2,005 | 2,040 | -149 | -6.81% | 85 |
| Apr 24, 2026 | 2,200 | 2,200 | 2,052 | 2,189 | +111 | +5.34% | 160 |
| Apr 17, 2026 | 2,070 | 2,082 | 2,036 | 2,078 | +42 | +2.06% | 24 |
| Apr 10, 2026 | 2,346 | 2,346 | 1,921 | 2,036 | -110 | -5.13% | 586 |
| Apr 3, 2026 | 2,127 | 2,266 | 1,790 | 2,146 | +199 | +10.22% | 2,817 |
| Mar 27, 2026 | 2,723 | 2,723 | 1,850 | 1,947 | -276 | -12.42% | 1,297 |
| Mar 19, 2026 | 2,250 | 2,250 | 2,223 | 2,223 | ー | ー% | 311 |