NZAM ETF DAX(Unhedged)(535A) Historical

52 Week High Mar 23, 2026

2,723 JPY

52 Week Low Mar 30, 2026

1,790 JPY

Yearly High Mar 23, 2026

2,723 JPY

Yearly Low Mar 30, 2026

1,790 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,005	2,040	2,005	2,040	+35	+1.75%	8

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,043	2,043	2,005	2,005	-49	-2.39%	14
Apr 28, 2026	2,170	2,170	2,022	2,054	-113	-5.21%	46
Apr 27, 2026	2,170	2,170	2,167	2,167	-22	-1.01%	17
Apr 24, 2026	2,199	2,199	2,189	2,189	+133	+6.47%	32
Apr 23, 2026	2,056	2,056	2,056	2,056	-143	-6.50%	1
Apr 22, 2026	2,199	2,199	2,199	2,199	0	0.00%	1
Apr 21, 2026	2,052	2,199	2,052	2,199	+49	+2.28%	108
Apr 20, 2026	2,200	2,200	2,150	2,150	+72	+3.46%	18
Apr 17, 2026	2,050	2,078	2,050	2,078	ー	ー%	12
Apr 16, 2026	ー	ー	ー	2,082	ー	ー	0
Apr 15, 2026	2,079	2,082	2,036	2,082	+46	+2.26%	5
Apr 14, 2026	2,079	2,079	2,036	2,036	-34	-1.64%	5
Apr 13, 2026	2,070	2,070	2,070	2,070	+34	+1.67%	2
Apr 10, 2026	1,986	2,036	1,986	2,036	+5	+0.25%	35
Apr 9, 2026	2,037	2,037	2,031	2,031	-6	-0.29%	11
Apr 8, 2026	1,921	2,037	1,921	2,037	+111	+5.76%	269
Apr 7, 2026	1,994	2,077	1,926	1,926	-28	-1.43%	37
Apr 6, 2026	2,346	2,346	1,954	1,954	-192	-8.95%	234
Apr 3, 2026	2,101	2,150	2,050	2,146	-54	-2.45%	113
Apr 2, 2026	2,266	2,266	1,966	2,200	-16	-0.72%	101