kabutan

NZAM ETF DAX(Unhedged)(535A) Historical

535A
TSE ETF
NZAM ETF DAX(Unhedged)
2,040
JPY
+35
(+1.75%)
May 1, 3:10 pm JST
12.97
USD
May 1, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 23, 2026
2,723 JPY
52 Week Low Mar 30, 2026
1,790 JPY
Yearly High Mar 23, 2026
2,723 JPY
Yearly Low Mar 30, 2026
1,790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,170 2,170 2,005 2,040 -149 -6.81% 93

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 2,040 -6.81% 2,082 85
Apr 24, 2026 2,189 +5.34% 2,181 160 0 1
Apr 17, 2026 2,078 +2.06% 2,041 24 0 0
Apr 10, 2026 2,036 -5.13% 2,010 586 0 0
Apr 3, 2026 2,146 +10.22% 1,961 2,817 0 0
Mar 27, 2026 1,947 -12.42% 2,090 1,297 0 24
Mar 19, 2026 2,223 ー% 2,250 311 0 0