Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,170 | 2,170 | 2,005 | 2,040 | -149 | -6.81% | 93 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,040 | -6.81% | 2,082 | 85 | ー | ー | ー |
| Apr 24, 2026 | 2,189 | +5.34% | 2,181 | 160 | 0 | 1 | ー |
| Apr 17, 2026 | 2,078 | +2.06% | 2,041 | 24 | 0 | 0 | ー |
| Apr 10, 2026 | 2,036 | -5.13% | 2,010 | 586 | 0 | 0 | ー |
| Apr 3, 2026 | 2,146 | +10.22% | 1,961 | 2,817 | 0 | 0 | ー |
| Mar 27, 2026 | 1,947 | -12.42% | 2,090 | 1,297 | 0 | 24 | ー |
| Mar 19, 2026 | 2,223 | ー% | 2,250 | 311 | 0 | 0 | ー |