Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,095 | 2,095 | 1,995 | 2,025 | +7 | +0.35% | 526 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,095 | 2,095 | 1,995 | 2,025 | +7 | +0.35% | 447 |
| Apr 24, 2026 | 2,087 | 2,099 | 1,994 | 2,018 | -50 | -2.42% | 2,448 |
| Apr 17, 2026 | 2,098 | 2,108 | 2,062 | 2,068 | -29 | -1.38% | 1,049 |
| Apr 10, 2026 | 2,130 | 2,217 | 2,080 | 2,097 | +17 | +0.82% | 1,001 |
| Apr 3, 2026 | 2,096 | 2,533 | 2,015 | 2,080 | -16 | -0.76% | 9,917 |
| Mar 27, 2026 | 2,270 | 2,610 | 2,000 | 2,096 | -74 | -3.41% | 23,490 |
| Mar 19, 2026 | 2,412 | 2,431 | 2,122 | 2,170 | ー | ー% | 1,100 |