kabutan

NZAM ETF TOPIX High Dividend 40(532A) Historical

532A
TSE ETF
NZAM ETF TOPIX High Dividend 40
2,025
JPY
+12
(+0.60%)
May 1, 1:20 pm JST
12.88
USD
May 1, 12:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 23, 2026
2,610 JPY
52 Week Low Apr 23, 2026
1,994 JPY
Yearly High Mar 23, 2026
2,610 JPY
Yearly Low Apr 23, 2026
1,994 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,095 2,095 1,995 2,025 +7 +0.35% 526

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,095 2,095 1,995 2,025 +7 +0.35% 447
Apr 24, 2026 2,087 2,099 1,994 2,018 -50 -2.42% 2,448
Apr 17, 2026 2,098 2,108 2,062 2,068 -29 -1.38% 1,049
Apr 10, 2026 2,130 2,217 2,080 2,097 +17 +0.82% 1,001
Apr 3, 2026 2,096 2,533 2,015 2,080 -16 -0.76% 9,917
Mar 27, 2026 2,270 2,610 2,000 2,096 -74 -3.41% 23,490
Mar 19, 2026 2,412 2,431 2,122 2,170 ー% 1,100