NZAM ETF TOPIX High Dividend 40(532A) Historical

52 Week High Mar 23, 2026

2,610 JPY

52 Week Low Apr 23, 2026

1,994 JPY

Yearly High Mar 23, 2026

2,610 JPY

Yearly Low Apr 23, 2026

1,994 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,025	2,025	1,998	2,025	+12	+0.60%	79

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,039	2,079	2,008	2,013	-55	-2.66%	223
Apr 28, 2026	2,080	2,080	2,035	2,068	-12	-0.58%	29
Apr 27, 2026	2,095	2,095	1,995	2,080	+62	+3.07%	116
Apr 24, 2026	2,099	2,099	2,018	2,018	+17	+0.85%	207
Apr 23, 2026	2,022	2,030	1,994	2,001	-25	-1.23%	475
Apr 22, 2026	2,049	2,049	2,025	2,026	-31	-1.51%	538
Apr 21, 2026	2,072	2,072	2,057	2,057	-14	-0.68%	1,002
Apr 20, 2026	2,087	2,087	2,069	2,071	+3	+0.15%	226
Apr 17, 2026	2,095	2,095	2,062	2,068	-30	-1.43%	434
Apr 16, 2026	2,094	2,098	2,094	2,098	+14	+0.67%	246
Apr 15, 2026	2,104	2,104	2,080	2,084	+4	+0.19%	27
Apr 14, 2026	2,108	2,108	2,080	2,080	-3	-0.14%	213
Apr 13, 2026	2,098	2,105	2,083	2,083	-14	-0.67%	129
Apr 10, 2026	2,112	2,112	2,095	2,097	-15	-0.71%	69
Apr 9, 2026	2,217	2,217	2,112	2,112	-20	-0.94%	350
Apr 8, 2026	2,122	2,141	2,121	2,132	+52	+2.50%	227
Apr 7, 2026	2,093	2,102	2,080	2,080	-5	-0.24%	103
Apr 6, 2026	2,130	2,130	2,081	2,085	+5	+0.24%	252
Apr 3, 2026	2,090	2,091	2,077	2,080	+10	+0.48%	63
Apr 2, 2026	2,127	2,218	2,070	2,070	-73	-3.41%	1,395