kabutan

NZAM ETF TOPIX High Dividend 40(532A) Historical

532A
TSE ETF
NZAM ETF TOPIX High Dividend 40
2,025
JPY
+12
(+0.60%)
May 1, 1:20 pm JST
12.88
USD
May 1, 12:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 23, 2026
2,610 JPY
52 Week Low Apr 23, 2026
1,994 JPY
Yearly High Mar 23, 2026
2,610 JPY
Yearly Low Apr 23, 2026
1,994 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,095 2,095 1,995 2,025 +7 +0.35% 526

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 2,025 +0.35% 2,013 447
Apr 24, 2026 2,018 -2.42% 2,041 2,448 0 25
Apr 17, 2026 2,068 -1.38% 2,082 1,049 0 19
Apr 10, 2026 2,097 +0.82% 2,117 1,001 0 20
Apr 3, 2026 2,080 -0.76% 2,108 9,917 0 62
Mar 27, 2026 2,096 -3.41% 2,071 23,490 0 11
Mar 19, 2026 2,170 ー% 2,234 1,100 0 0