Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,095 | 2,095 | 1,995 | 2,025 | +7 | +0.35% | 526 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,025 | +0.35% | 2,013 | 447 | ー | ー | ー |
| Apr 24, 2026 | 2,018 | -2.42% | 2,041 | 2,448 | 0 | 25 | ー |
| Apr 17, 2026 | 2,068 | -1.38% | 2,082 | 1,049 | 0 | 19 | ー |
| Apr 10, 2026 | 2,097 | +0.82% | 2,117 | 1,001 | 0 | 20 | ー |
| Apr 3, 2026 | 2,080 | -0.76% | 2,108 | 9,917 | 0 | 62 | ー |
| Mar 27, 2026 | 2,096 | -3.41% | 2,071 | 23,490 | 0 | 11 | ー |
| Mar 19, 2026 | 2,170 | ー% | 2,234 | 1,100 | 0 | 0 | ー |