kabutan

NZAM ETF Nikkei High Dividend 50(531A) Historical

531A
TSE ETF
NZAM ETF Nikkei High Dividend 50
2,003
JPY
-7
(-0.35%)
May 1, 3:30 pm JST
12.73
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 25, 2026
2,451 JPY
52 Week Low Mar 23, 2026
1,959 JPY
Yearly High Mar 25, 2026
2,451 JPY
Yearly Low Mar 23, 2026
1,959 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,035 2,092 1,992 2,003 0 0.00% 2,349

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,035 2,092 1,992 2,003 0 0.00% 2,055
Apr 24, 2026 2,071 2,071 1,988 2,003 -52 -2.53% 1,180
Apr 17, 2026 2,079 2,129 2,055 2,055 -24 -1.15% 681
Apr 10, 2026 2,063 2,136 2,050 2,079 +25 +1.22% 1,250
Apr 3, 2026 2,049 2,399 1,980 2,054 -1 -0.05% 7,171
Mar 27, 2026 2,200 2,451 1,959 2,055 -161 -7.27% 29,904
Mar 19, 2026 2,322 2,426 2,120 2,216 ー% 1,392