Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,035 | 2,092 | 1,992 | 2,003 | 0 | 0.00% | 2,349 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,035 | 2,092 | 1,992 | 2,003 | 0 | 0.00% | 2,055 |
| Apr 24, 2026 | 2,071 | 2,071 | 1,988 | 2,003 | -52 | -2.53% | 1,180 |
| Apr 17, 2026 | 2,079 | 2,129 | 2,055 | 2,055 | -24 | -1.15% | 681 |
| Apr 10, 2026 | 2,063 | 2,136 | 2,050 | 2,079 | +25 | +1.22% | 1,250 |
| Apr 3, 2026 | 2,049 | 2,399 | 1,980 | 2,054 | -1 | -0.05% | 7,171 |
| Mar 27, 2026 | 2,200 | 2,451 | 1,959 | 2,055 | -161 | -7.27% | 29,904 |
| Mar 19, 2026 | 2,322 | 2,426 | 2,120 | 2,216 | ー | ー% | 1,392 |