Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,035 | 2,092 | 1,992 | 2,003 | 0 | 0.00% | 2,349 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,003 | 0.00% | 2,025 | 2,055 | ー | ー | ー |
| Apr 24, 2026 | 2,003 | -2.53% | 2,028 | 1,180 | 0 | 25 | ー |
| Apr 17, 2026 | 2,055 | -1.15% | 2,077 | 681 | 0 | 16 | ー |
| Apr 10, 2026 | 2,079 | +1.22% | 2,079 | 1,250 | 0 | 122 | ー |
| Apr 3, 2026 | 2,054 | -0.05% | 2,040 | 7,171 | 0 | 130 | ー |
| Mar 27, 2026 | 2,055 | -7.27% | 2,029 | 29,904 | 0 | 132 | ー |
| Mar 19, 2026 | 2,216 | ー% | 2,233 | 1,392 | 0 | 0 | ー |