kabutan

NZAM ETF Nikkei High Dividend 50(531A) Historical

531A
TSE ETF
NZAM ETF Nikkei High Dividend 50
2,003
JPY
-7
(-0.35%)
May 1, 3:30 pm JST
12.73
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 25, 2026
2,451 JPY
52 Week Low Mar 23, 2026
1,959 JPY
Yearly High Mar 25, 2026
2,451 JPY
Yearly Low Mar 23, 2026
1,959 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,035 2,092 1,992 2,003 0 0.00% 2,349

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 2,003 0.00% 2,025 2,055
Apr 24, 2026 2,003 -2.53% 2,028 1,180 0 25
Apr 17, 2026 2,055 -1.15% 2,077 681 0 16
Apr 10, 2026 2,079 +1.22% 2,079 1,250 0 122
Apr 3, 2026 2,054 -0.05% 2,040 7,171 0 130
Mar 27, 2026 2,055 -7.27% 2,029 29,904 0 132
Mar 19, 2026 2,216 ー% 2,233 1,392 0 0