NZAM ETF Nikkei High Dividend 50(531A) Historical

52 Week High Mar 25, 2026

2,451 JPY

52 Week Low Mar 23, 2026

1,959 JPY

Yearly High Mar 25, 2026

2,451 JPY

Yearly Low Mar 23, 2026

1,959 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,014	2,025	1,992	2,003	-7	-0.35%	294

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,090	2,090	2,002	2,010	-80	-3.83%	955
Apr 28, 2026	2,092	2,092	2,019	2,090	+47	+2.30%	268
Apr 27, 2026	2,035	2,085	2,035	2,043	+40	+2.00%	538
Apr 24, 2026	2,055	2,055	2,003	2,003	-2	-0.10%	91
Apr 23, 2026	2,012	2,017	1,988	2,005	-11	-0.55%	67
Apr 22, 2026	2,038	2,038	2,014	2,016	-27	-1.32%	577
Apr 21, 2026	2,052	2,052	2,037	2,043	-5	-0.24%	353
Apr 20, 2026	2,071	2,071	2,046	2,048	-7	-0.34%	92
Apr 17, 2026	2,077	2,077	2,055	2,055	-27	-1.30%	128
Apr 16, 2026	2,075	2,083	2,075	2,082	+17	+0.82%	106
Apr 15, 2026	2,085	2,086	2,065	2,065	-15	-0.72%	328
Apr 14, 2026	2,089	2,089	2,075	2,080	+16	+0.78%	72
Apr 13, 2026	2,079	2,129	2,064	2,064	-15	-0.72%	47
Apr 10, 2026	2,136	2,136	2,079	2,079	-7	-0.34%	62
Apr 9, 2026	2,114	2,114	2,086	2,086	-6	-0.29%	75
Apr 8, 2026	2,083	2,100	2,083	2,092	+41	+2.00%	529
Apr 7, 2026	2,063	2,067	2,050	2,051	-18	-0.87%	286
Apr 6, 2026	2,063	2,070	2,062	2,069	+15	+0.73%	298
Apr 3, 2026	2,094	2,094	2,053	2,054	+10	+0.49%	252
Apr 2, 2026	2,091	2,092	2,044	2,044	-31	-1.49%	1,497