kabutan

SEIWA HOLDINGS Co.,Ltd.(523A) Historical

523A
TSE Growth
SEIWA HOLDINGS Co.,Ltd.
1,568
JPY
+53
(+3.50%)
Apr 15, 3:30 pm JST
9.86
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
1,589.9
Apr 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 30, 2026
1,877 JPY
52 Week Low Mar 27, 2026
1,220 JPY
Yearly High Mar 30, 2026
1,877 JPY
Yearly Low Mar 27, 2026
1,220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2026 1,483 1,717 1,462 1,568 +66 +4.39% 1,636,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 1,343 1,610 1,341 1,502 +153 +11.34% 3,252,400
Apr 3, 2026 1,575 1,877 1,333 1,349 -171 -11.25% 20,358,600
Mar 27, 2026 1,220 1,520 1,220 1,520 ー% 7,132,800