Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1,483 | 1,717 | 1,462 | 1,568 | +66 | +4.39% | 1,636,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1,343 | 1,610 | 1,341 | 1,502 | +153 | +11.34% | 3,252,400 |
| Apr 3, 2026 | 1,575 | 1,877 | 1,333 | 1,349 | -171 | -11.25% | 20,358,600 |
| Mar 27, 2026 | 1,220 | 1,520 | 1,220 | 1,520 | ー | ー% | 7,132,800 |