SEIWA HOLDINGS Co.,Ltd.(523A) Historical

52 Week High Mar 30, 2026

1,877 JPY

52 Week Low Mar 27, 2026

1,220 JPY

Yearly High Mar 30, 2026

1,877 JPY

Yearly Low Mar 27, 2026

1,220 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	1,601	1,717	1,571	1,585	+70	+4.62%	835,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	1,511	1,564	1,485	1,515	+18	+1.20%	370,400
Apr 13, 2026	1,483	1,538	1,462	1,497	-5	-0.33%	330,700
Apr 10, 2026	1,539	1,610	1,467	1,502	-38	-2.47%	530,900
Apr 9, 2026	1,481	1,594	1,474	1,540	+70	+4.76%	708,300
Apr 8, 2026	1,480	1,537	1,441	1,470	+20	+1.38%	480,200
Apr 7, 2026	1,374	1,502	1,341	1,450	+88	+6.46%	848,800
Apr 6, 2026	1,343	1,444	1,343	1,362	+13	+0.96%	684,200
Apr 3, 2026	1,487	1,491	1,349	1,349	-137	-9.22%	910,700
Apr 2, 2026	1,540	1,540	1,420	1,486	-54	-3.51%	1,026,700
Apr 1, 2026	1,637	1,699	1,466	1,540	-57	-3.57%	3,416,900
Mar 31, 2026	1,363	1,625	1,333	1,597	+174	+12.23%	7,066,000
Mar 30, 2026	1,575	1,877	1,391	1,423	-97	-6.38%	7,938,300
Mar 27, 2026	1,220	1,520	1,220	1,520	ー	ー%	7,132,800