Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1,483 | 1,717 | 1,462 | 1,571 | +69 | +4.59% | 1,539,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1,502 | +11.34% | 1,472 | 3,252,400 | 0 | 498,400 | ー |
| Apr 3, 2026 | 1,349 | -11.25% | 1,557 | 20,358,600 | 0 | 634,100 | ー |
| Mar 27, 2026 | 1,520 | ー% | 1,361 | 7,132,800 | 0 | 408,200 | ー |