5232 Sumitomo Osaka Cement Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,780	4,311	3,140	3,253	-457	-12.32%	54,916,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	3,240.0	4,377.0	3,115.0	3,710.0	+455.0	+13.98%	46,050,500
2022	3,540.0	4,275.0	3,030.0	3,255.0	-280.0	-7.92%	70,108,300
2021	3,040.0	3,790.0	2,892.0	3,535.0	+520.0	+17.25%	57,842,400
2020	4,680.0	4,755.0	2,857.0	3,015.0	-1,760.0	-36.86%	45,119,000
2019	4,385.0	5,030.0	3,875.0	4,775.0	+265.0	+5.88%	42,543,000
2018	5,530.0	5,840.0	4,100.0	4,510.0	-920.0	-16.94%	63,683,900
2017	4,450.0	5,590.0	4,390.0	5,430.0	+1,020.0	+23.13%	69,943,000
2016	4,380.0	5,040.0	3,670.0	4,410.0	-40.0	-0.90%	95,697,400
2015	3,440.0	5,240.0	3,320.0	4,450.0	+1,000.0	+28.99%	84,621,100
2014	4,020.0	4,480.0	3,180.0	3,450.0	-590.0	-14.60%	80,369,900
2013	3,220.0	4,180.0	2,460.0	4,040.0	+910.0	+29.07%	114,191,600
2012	2,110.0	3,270.0	2,110.0	3,130.0	+1,030.0	+49.05%	88,042,300
2011	1,860.0	2,710.0	1,770.0	2,100.0	+260.0	+14.13%	124,191,800
2010	1,440.0	1,980.0	1,300.0	1,840.0	+420.0	+29.58%	84,370,300
2009	2,310.0	2,620.0	1,270.0	1,420.0	-850.0	-37.44%	116,393,700
2008	2,100.0	2,730.0	1,090.0	2,270.0	+130.0	+6.07%	131,592,800
2007	3,860.0	4,710.0	2,020.0	2,140.0	-1,750.0	-44.99%	115,096,400
2006	3,460.0	4,690.0	3,110.0	3,890.0	+450.0	+13.08%	80,692,900
2005	2,500.0	3,770.0	2,410.0	3,440.0	+930.0	+37.05%	52,852,300
2004	2,170.0	3,070.0	2,120.0	2,510.0	+410.0	+19.52%	50,016,900

Sumitomo Osaka Cement Co.,Ltd.(5232) Historical

Latest Yearly Price

Yearly Price