Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,269 | 3,278 | 3,211 | 3,253 | -29 | -0.88% | 276,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,270.0 | 3,306.0 | 3,269.0 | 3,282.0 | +10.0 | +0.31% | 192,000 |
Dec 19, 2024 | 3,193.0 | 3,285.0 | 3,193.0 | 3,272.0 | +28.0 | +0.86% | 174,500 |
Dec 18, 2024 | 3,200.0 | 3,268.0 | 3,198.0 | 3,244.0 | +31.0 | +0.96% | 161,400 |
Dec 17, 2024 | 3,250.0 | 3,250.0 | 3,192.0 | 3,213.0 | -58.0 | -1.77% | 200,300 |
Dec 16, 2024 | 3,330.0 | 3,345.0 | 3,259.0 | 3,271.0 | -68.0 | -2.04% | 124,800 |
Dec 13, 2024 | 3,310.0 | 3,357.0 | 3,296.0 | 3,339.0 | +11.0 | +0.33% | 172,300 |
Dec 12, 2024 | 3,355.0 | 3,380.0 | 3,328.0 | 3,328.0 | -15.0 | -0.45% | 168,100 |
Dec 11, 2024 | 3,350.0 | 3,370.0 | 3,316.0 | 3,343.0 | -7.0 | -0.21% | 168,500 |
Dec 10, 2024 | 3,350.0 | 3,376.0 | 3,336.0 | 3,350.0 | -3.0 | -0.09% | 78,600 |
Dec 9, 2024 | 3,361.0 | 3,380.0 | 3,343.0 | 3,353.0 | -12.0 | -0.36% | 85,600 |
Dec 6, 2024 | 3,377.0 | 3,387.0 | 3,365.0 | 3,365.0 | +2.0 | +0.06% | 68,700 |
Dec 5, 2024 | 3,362.0 | 3,388.0 | 3,362.0 | 3,363.0 | +1.0 | +0.03% | 103,600 |
Dec 4, 2024 | 3,385.0 | 3,413.0 | 3,353.0 | 3,362.0 | -55.0 | -1.61% | 101,000 |
Dec 3, 2024 | 3,367.0 | 3,438.0 | 3,366.0 | 3,417.0 | +77.0 | +2.31% | 198,100 |
Dec 2, 2024 | 3,341.0 | 3,354.0 | 3,303.0 | 3,340.0 | +8.0 | +0.24% | 80,000 |
Nov 29, 2024 | 3,330.0 | 3,348.0 | 3,311.0 | 3,332.0 | -3.0 | -0.09% | 106,800 |
Nov 28, 2024 | 3,332.0 | 3,365.0 | 3,317.0 | 3,335.0 | +6.0 | +0.18% | 114,300 |
Nov 27, 2024 | 3,338.0 | 3,377.0 | 3,311.0 | 3,329.0 | -11.0 | -0.33% | 188,000 |
Nov 26, 2024 | 3,360.0 | 3,397.0 | 3,319.0 | 3,340.0 | -23.0 | -0.68% | 166,000 |
Nov 25, 2024 | 3,370.0 | 3,404.0 | 3,358.0 | 3,363.0 | 0 | 0.00% | 185,500 |