Sumitomo Osaka Cement Co.,Ltd.(5232) Historical

52 Week High Mar 3, 2026

4,695 JPY

52 Week Low Apr 7, 2025

3,280 JPY

Yearly High Mar 3, 2026

4,695 JPY

Yearly Low Jan 14, 2025

3,204 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,963	4,022	3,957	3,977	-56	-1.39%	144,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,977	-6.75%	4,029	780,400	ー	ー	ー
Mar 6, 2026	4,265	-8.12%	4,378	1,113,500	28,600	76,300	2.67
Feb 27, 2026	4,642	+5.28%	4,574	970,900	35,900	87,200	2.43
Feb 20, 2026	4,409	+3.72%	4,326	1,026,200	35,900	73,000	2.03
Feb 13, 2026	4,251	-2.14%	4,321	1,387,800	32,300	67,700	2.10
Feb 6, 2026	4,344	+4.20%	4,283	730,600	37,200	57,900	1.56
Jan 30, 2026	4,169	-0.36%	4,131	862,300	32,400	66,000	2.04
Jan 23, 2026	4,184	+1.87%	4,114	708,700	28,800	74,700	2.59
Jan 16, 2026	4,107	+5.66%	4,017	723,600	22,700	70,300	3.10
Jan 9, 2026	3,887	+2.29%	3,859	667,500	18,700	79,800	4.27
Dec 30, 2025	3,800	-0.96%	3,834	210,100	ー	ー	ー
Dec 26, 2025	3,837	+2.37%	3,827	628,400	20,200	95,300	4.72
Dec 19, 2025	3,748	-0.03%	3,728	569,100	16,800	98,200	5.85
Dec 12, 2025	3,749	+1.63%	3,738	501,600	16,000	98,700	6.17
Dec 5, 2025	3,689	-4.16%	3,729	676,700	19,800	108,800	5.49
Nov 28, 2025	3,849	-0.21%	3,814	492,100	16,400	87,200	5.32
Nov 21, 2025	3,857	+1.29%	3,791	631,200	14,800	82,500	5.57
Nov 14, 2025	3,808	-1.30%	3,825	1,551,700	14,200	96,100	6.77
Nov 7, 2025	3,858	+0.08%	3,849	409,700	15,500	112,500	7.26
Oct 31, 2025	3,855	-4.53%	3,934	992,800	16,100	116,500	7.24