5232 Sumitomo Osaka Cement Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,269	3,278	3,211	3,253	-29	-0.88%	552,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,282.0	-1.71%	3,257.5	853,000	ー	ー	ー
Dec 13, 2024	3,339.0	-0.77%	3,342.1	673,100	20,700	119,900	5.79
Dec 6, 2024	3,365.0	+0.99%	3,380.8	551,400	12,700	118,000	9.29
Nov 29, 2024	3,332.0	-0.92%	3,349.1	760,600	13,300	118,500	8.91
Nov 22, 2024	3,363.0	+3.48%	3,271.7	1,340,000	14,400	114,300	7.94
Nov 15, 2024	3,250.0	-10.05%	3,330.5	1,895,300	15,100	112,300	7.44
Nov 8, 2024	3,613.0	-1.77%	3,697.3	663,400	14,000	71,800	5.13
Nov 1, 2024	3,678.0	-0.59%	3,747.5	830,100	12,400	70,900	5.72
Oct 25, 2024	3,700.0	-7.82%	3,835.7	583,300	11,500	66,700	5.80
Oct 18, 2024	4,014.0	-0.45%	4,026.3	456,700	17,200	64,800	3.77
Oct 11, 2024	4,032.0	-1.99%	4,071.0	744,500	17,600	65,600	3.73
Oct 4, 2024	4,114.0	+0.98%	4,091.0	915,400	18,000	61,800	3.43
Sep 27, 2024	4,074.0	+1.49%	4,039.9	633,000	16,300	56,500	3.47
Sep 20, 2024	4,014.0	+6.53%	3,934.6	655,000	13,200	57,000	4.32
Sep 13, 2024	3,768.0	-0.45%	3,758.5	564,900	11,000	60,600	5.51
Sep 6, 2024	3,785.0	-2.35%	3,851.9	540,900	12,500	59,300	4.74
Aug 30, 2024	3,876.0	-1.65%	3,901.3	781,800	14,000	64,300	4.59
Aug 23, 2024	3,941.0	+2.82%	3,918.2	853,600	20,700	54,800	2.65
Aug 16, 2024	3,833.0	+10.52%	3,709.4	1,034,800	19,900	57,300	2.88
Aug 9, 2024	3,468.0	-12.75%	3,584.3	1,901,900	20,700	78,000	3.77

Sumitomo Osaka Cement Co.,Ltd.(5232) Historical

Latest Weekly Price

Weekly Margin Balance