Sumitomo Osaka Cement Co.,Ltd.(5232) Historical

52 Week High Sep 9, 2025

4,110 JPY

52 Week Low Nov 14, 2024

3,140 JPY

Yearly High Sep 9, 2025

4,110 JPY

Yearly Low Jan 14, 2025

3,204 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	3,824	3,878	3,796	3,815	+61	+1.62%	838,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	3,815	+1.62%	3,843	699,700	ー	ー	ー
Oct 3, 2025	3,754	-7.03%	3,839	810,300	17,500	129,100	7.38
Sep 26, 2025	4,038	+0.57%	4,008	498,700	23,200	116,500	5.02
Sep 19, 2025	4,015	+0.05%	4,011	863,500	21,600	118,000	5.46
Sep 12, 2025	4,013	-1.59%	4,044	1,074,100	23,300	143,000	6.14
Sep 5, 2025	4,078	+3.37%	4,022	1,134,900	23,300	142,300	6.11
Aug 29, 2025	3,945	+0.25%	3,936	1,305,900	18,700	150,300	8.04
Aug 22, 2025	3,935	+0.10%	3,966	1,283,500	18,300	108,000	5.90
Aug 15, 2025	3,931	+1.16%	3,900	951,800	18,900	111,700	5.91
Aug 8, 2025	3,886	-2.09%	3,857	2,515,600	26,800	151,200	5.64
Aug 1, 2025	3,969	+2.69%	3,914	918,300	33,500	167,100	4.99
Jul 25, 2025	3,865	+0.91%	3,856	1,002,900	27,400	172,500	6.30
Jul 18, 2025	3,830	+1.19%	3,817	1,153,100	29,500	168,100	5.70
Jul 11, 2025	3,785	-0.39%	3,776	946,900	31,600	161,900	5.12
Jul 4, 2025	3,800	+0.82%	3,773	944,500	31,800	160,900	5.06
Jun 27, 2025	3,769	+0.48%	3,732	663,700	32,200	173,400	5.39
Jun 20, 2025	3,751	-3.25%	3,800	671,400	21,500	176,000	8.19
Jun 13, 2025	3,877	+2.19%	3,835	705,400	22,400	165,900	7.41
Jun 6, 2025	3,794	-1.40%	3,816	806,100	19,900	166,400	8.36
May 30, 2025	3,848	+3.39%	3,895	1,697,000	19,000	168,100	8.85