Sumitomo Osaka Cement Co.,Ltd.(5232) Historical

52 Week High Jan 23, 2026

4,230 JPY

52 Week Low Feb 3, 2025

3,244 JPY

Yearly High Jan 23, 2026

4,230 JPY

Yearly Low Jan 14, 2025

3,204 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,130	4,194	4,049	4,138	-46	-1.10%	717,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,184	+1.87%	4,114	708,700	28,800	74,700	2.59
Jan 16, 2026	4,107	+5.66%	4,017	723,600	22,700	70,300	3.10
Jan 9, 2026	3,887	+2.29%	3,859	667,500	18,700	79,800	4.27
Dec 30, 2025	3,800	-0.96%	3,834	210,100	ー	ー	ー
Dec 26, 2025	3,837	+2.37%	3,827	628,400	20,200	95,300	4.72
Dec 19, 2025	3,748	-0.03%	3,728	569,100	16,800	98,200	5.85
Dec 12, 2025	3,749	+1.63%	3,738	501,600	16,000	98,700	6.17
Dec 5, 2025	3,689	-4.16%	3,729	676,700	19,800	108,800	5.49
Nov 28, 2025	3,849	-0.21%	3,814	492,100	16,400	87,200	5.32
Nov 21, 2025	3,857	+1.29%	3,791	631,200	14,800	82,500	5.57
Nov 14, 2025	3,808	-1.30%	3,825	1,551,700	14,200	96,100	6.77
Nov 7, 2025	3,858	+0.08%	3,849	409,700	15,500	112,500	7.26
Oct 31, 2025	3,855	-4.53%	3,934	992,800	16,100	116,500	7.24
Oct 24, 2025	4,038	+7.19%	3,950	951,600	21,300	99,600	4.68
Oct 17, 2025	3,767	-1.26%	3,744	516,900	16,200	133,600	8.25
Oct 10, 2025	3,815	+1.62%	3,843	699,700	18,800	138,900	7.39
Oct 3, 2025	3,754	-7.03%	3,839	810,300	17,500	129,100	7.38
Sep 26, 2025	4,038	+0.57%	4,008	498,700	23,200	116,500	5.02
Sep 19, 2025	4,015	+0.05%	4,011	863,500	21,600	118,000	5.46
Sep 12, 2025	4,013	-1.59%	4,044	1,074,100	23,300	143,000	6.14