Sumitomo Osaka Cement Co.,Ltd.(5232) Historical

52 Week High Mar 3, 2026

4,695 JPY

52 Week Low Nov 11, 2025

3,619 JPY

Yearly High Mar 3, 2026

4,695 JPY

Yearly Low Mar 23, 2026

3,667 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,927	3,957	3,852	3,906	-28	-0.71%	396,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,934	-3.03%	3,974	723,200	19,900	82,300	4.14
Apr 17, 2026	4,057	-2.17%	4,215	1,467,700	24,800	73,700	2.97
Apr 10, 2026	4,147	+10.18%	3,979	1,369,500	27,100	67,500	2.49
Apr 3, 2026	3,764	-4.35%	3,807	861,700	16,100	74,600	4.63
Mar 27, 2026	3,935	+3.50%	3,867	1,218,200	24,300	71,900	2.96
Mar 19, 2026	3,802	-4.40%	3,895	724,000	27,900	102,900	3.69
Mar 13, 2026	3,977	-6.75%	4,029	780,400	22,800	83,500	3.66
Mar 6, 2026	4,265	-8.12%	4,378	1,113,500	28,600	76,300	2.67
Feb 27, 2026	4,642	+5.28%	4,574	970,900	35,900	87,200	2.43
Feb 20, 2026	4,409	+3.72%	4,326	1,026,200	35,900	73,000	2.03
Feb 13, 2026	4,251	-2.14%	4,321	1,387,800	32,300	67,700	2.10
Feb 6, 2026	4,344	+4.20%	4,283	730,600	37,200	57,900	1.56
Jan 30, 2026	4,169	-0.36%	4,131	862,300	32,400	66,000	2.04
Jan 23, 2026	4,184	+1.87%	4,114	708,700	28,800	74,700	2.59
Jan 16, 2026	4,107	+5.66%	4,017	723,600	22,700	70,300	3.10
Jan 9, 2026	3,887	+2.29%	3,859	667,500	18,700	79,800	4.27
Dec 30, 2025	3,800	-0.96%	3,834	210,100	ー	ー	ー
Dec 26, 2025	3,837	+2.37%	3,827	628,400	20,200	95,300	4.72
Dec 19, 2025	3,748	-0.03%	3,728	569,100	16,800	98,200	5.85
Dec 12, 2025	3,749	+1.63%	3,738	501,600	16,000	98,700	6.17