Sumitomo Osaka Cement Co.,Ltd.(5232) Historical

52 Week High Oct 27, 2025

4,149 JPY

52 Week Low Dec 17, 2024

3,192 JPY

Yearly High Oct 27, 2025

4,149 JPY

Yearly Low Jan 14, 2025

3,204 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,711	3,791	3,697	3,749	+60	+1.63%	592,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,502	+0.17%	3,485	659,600	11,300	94,900	8.40
Feb 21, 2025	3,496	-2.18%	3,505	699,400	11,700	99,000	8.46
Feb 14, 2025	3,574	+7.39%	3,507	1,613,100	14,600	105,100	7.20
Feb 7, 2025	3,328	+0.30%	3,290	639,400	13,100	112,100	8.56
Jan 31, 2025	3,318	+0.55%	3,327	628,500	23,500	117,300	4.99
Jan 24, 2025	3,300	-0.33%	3,346	757,300	23,000	124,200	5.40
Jan 17, 2025	3,311	+1.91%	3,243	823,800	23,700	127,900	5.40
Jan 10, 2025	3,249	-2.05%	3,303	582,600	23,500	130,600	5.56
Dec 30, 2024	3,317	-0.24%	3,311	83,500	ー	ー	ー
Dec 27, 2024	3,325	+1.31%	3,263	834,300	21,600	121,200	5.61
Dec 20, 2024	3,282	-1.71%	3,257	853,000	22,500	123,200	5.48
Dec 13, 2024	3,339	-0.77%	3,342	673,100	20,700	119,900	5.79
Dec 6, 2024	3,365	+0.99%	3,380	551,400	12,700	118,000	9.29
Nov 29, 2024	3,332	-0.92%	3,349	760,600	13,300	118,500	8.91
Nov 22, 2024	3,363	+3.48%	3,271	1,340,000	14,400	114,300	7.94
Nov 15, 2024	3,250	-10.05%	3,330	1,895,300	15,100	112,300	7.44
Nov 8, 2024	3,613	-1.77%	3,697	663,400	14,000	71,800	5.13
Nov 1, 2024	3,678	-0.59%	3,747	830,100	12,400	70,900	5.72
Oct 25, 2024	3,700	-7.82%	3,835	583,300	11,500	66,700	5.80
Oct 18, 2024	4,014	-0.45%	4,026	456,700	17,200	64,800	3.77