Sumitomo Osaka Cement Co.,Ltd.(5232) Historical

52 Week High Oct 27, 2025

4,149 JPY

52 Week Low Dec 17, 2024

3,192 JPY

Yearly High Oct 27, 2025

4,149 JPY

Yearly Low Jan 14, 2025

3,204 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,711	3,791	3,697	3,749	+60	+1.63%	592,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,830	+1.19%	3,817	1,153,100	29,500	168,100	5.70
Jul 11, 2025	3,785	-0.39%	3,776	946,900	31,600	161,900	5.12
Jul 4, 2025	3,800	+0.82%	3,773	944,500	31,800	160,900	5.06
Jun 27, 2025	3,769	+0.48%	3,732	663,700	32,200	173,400	5.39
Jun 20, 2025	3,751	-3.25%	3,800	671,400	21,500	176,000	8.19
Jun 13, 2025	3,877	+2.19%	3,835	705,400	22,400	165,900	7.41
Jun 6, 2025	3,794	-1.40%	3,816	806,100	19,900	166,400	8.36
May 30, 2025	3,848	+3.39%	3,895	1,697,000	19,000	168,100	8.85
May 23, 2025	3,722	-0.08%	3,738	952,000	16,200	145,800	9.00
May 16, 2025	3,725	-3.30%	3,830	2,499,500	19,300	143,300	7.42
May 9, 2025	3,852	-0.28%	3,850	456,900	22,400	73,100	3.26
May 2, 2025	3,863	-1.93%	3,900	750,600	21,200	70,100	3.31
Apr 25, 2025	3,939	+4.21%	3,962	1,195,000	22,300	66,000	2.96
Apr 18, 2025	3,780	+5.35%	3,647	895,800	15,800	67,900	4.30
Apr 11, 2025	3,588	-0.72%	3,485	1,288,200	13,500	97,900	7.25
Apr 4, 2025	3,614	-3.24%	3,574	938,500	12,900	97,200	7.53
Mar 28, 2025	3,735	-2.12%	3,801	723,600	14,800	83,000	5.61
Mar 21, 2025	3,816	+5.59%	3,745	703,900	15,900	80,900	5.09
Mar 14, 2025	3,614	-1.26%	3,624	953,600	12,800	93,500	7.30
Mar 7, 2025	3,660	+4.51%	3,607	697,800	13,200	93,200	7.06