kabutan

iFreeETF FANG+GOLD(521A) Historical

521A
TSE ETF
iFreeETF FANG+GOLD
1,853
JPY
-99
(-5.07%)
Mar 19, 3:30 pm JST
11.60
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,815
Mar 19, 11:53 pm JST
Summary Chart Historical News
52 Week High Mar 11, 2026
2,149 JPY
52 Week Low Mar 17, 2026
1,922 JPY
Yearly High Mar 11, 2026
2,149 JPY
Yearly Low Mar 17, 2026
1,922 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,941 1,952 1,853 1,853 -137 -6.88% 1,242,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,085 2,149 1,987 1,990 ー% 1,836,657