kabutan

iFreeETF FANG+GOLD(521A) Historical

521A
TSE ETF
iFreeETF FANG+GOLD
1,920
JPY
-6
(-0.31%)
May 1, 3:30 pm JST
12.20
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,935
May 1, 11:02 pm JST
Summary Chart Historical News
52 Week High Mar 11, 2026
2,149 JPY
52 Week Low Mar 30, 2026
1,536 JPY
Yearly High Mar 11, 2026
2,149 JPY
Yearly Low Mar 30, 2026
1,536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,969 2,003 1,914 1,920 -23 -1.18% 754,109

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,969 2,003 1,914 1,920 -23 -1.18% 647,657
Apr 24, 2026 1,962 1,999 1,936 1,943 -28 -1.42% 955,225
Apr 17, 2026 1,807 2,011 1,790 1,971 +126 +6.83% 1,262,242
Apr 10, 2026 1,722 1,885 1,700 1,845 +120 +6.96% 1,586,743
Apr 3, 2026 1,562 1,764 1,536 1,725 +102 +6.28% 1,542,798
Mar 27, 2026 1,646 1,764 1,559 1,623 -230 -12.41% 1,531,588
Mar 19, 2026 1,941 1,952 1,853 1,853 -137 -6.88% 936,053
Mar 13, 2026 2,085 2,149 1,987 1,990 ー% 1,836,657