Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,969 | 2,003 | 1,914 | 1,920 | -23 | -1.18% | 754,109 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,969 | 2,003 | 1,914 | 1,920 | -23 | -1.18% | 647,657 |
| Apr 24, 2026 | 1,962 | 1,999 | 1,936 | 1,943 | -28 | -1.42% | 955,225 |
| Apr 17, 2026 | 1,807 | 2,011 | 1,790 | 1,971 | +126 | +6.83% | 1,262,242 |
| Apr 10, 2026 | 1,722 | 1,885 | 1,700 | 1,845 | +120 | +6.96% | 1,586,743 |
| Apr 3, 2026 | 1,562 | 1,764 | 1,536 | 1,725 | +102 | +6.28% | 1,542,798 |
| Mar 27, 2026 | 1,646 | 1,764 | 1,559 | 1,623 | -230 | -12.41% | 1,531,588 |
| Mar 19, 2026 | 1,941 | 1,952 | 1,853 | 1,853 | -137 | -6.88% | 936,053 |
| Mar 13, 2026 | 2,085 | 2,149 | 1,987 | 1,990 | ー | ー% | 1,836,657 |