kabutan

iFreeETF FANG+GOLD(521A) Historical

521A
TSE ETF
iFreeETF FANG+GOLD
1,920
JPY
-6
(-0.31%)
May 1, 3:30 pm JST
12.20
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,935
May 1, 11:02 pm JST
Summary Chart Historical News
52 Week High Mar 11, 2026
2,149 JPY
52 Week Low Mar 30, 2026
1,536 JPY
Yearly High Mar 11, 2026
2,149 JPY
Yearly Low Mar 30, 2026
1,536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,969 2,003 1,914 1,920 -23 -1.18% 754,109

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 1,920 -1.18% 1,963 647,657
Apr 24, 2026 1,943 -1.42% 1,969 955,225 0 1,744,049
Apr 17, 2026 1,971 +6.83% 1,944 1,262,242 0 1,647,233
Apr 10, 2026 1,845 +6.96% 1,817 1,586,743 0 1,479,932
Apr 3, 2026 1,725 +6.28% 1,657 1,542,798 0 1,126,982
Mar 27, 2026 1,623 -12.41% 1,637 1,531,588 0 644,381
Mar 19, 2026 1,853 -6.88% 1,913 936,053 0 420,096
Mar 13, 2026 1,990 ー% 2,037 1,836,657 0 296,476