Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,969 | 2,003 | 1,914 | 1,920 | -23 | -1.18% | 754,109 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,920 | -1.18% | 1,963 | 647,657 | ー | ー | ー |
| Apr 24, 2026 | 1,943 | -1.42% | 1,969 | 955,225 | 0 | 1,744,049 | ー |
| Apr 17, 2026 | 1,971 | +6.83% | 1,944 | 1,262,242 | 0 | 1,647,233 | ー |
| Apr 10, 2026 | 1,845 | +6.96% | 1,817 | 1,586,743 | 0 | 1,479,932 | ー |
| Apr 3, 2026 | 1,725 | +6.28% | 1,657 | 1,542,798 | 0 | 1,126,982 | ー |
| Mar 27, 2026 | 1,623 | -12.41% | 1,637 | 1,531,588 | 0 | 644,381 | ー |
| Mar 19, 2026 | 1,853 | -6.88% | 1,913 | 936,053 | 0 | 420,096 | ー |
| Mar 13, 2026 | 1,990 | ー% | 2,037 | 1,836,657 | 0 | 296,476 | ー |