iFreeETF FANG+GOLD(521A) Historical

52 Week High Mar 11, 2026

2,149 JPY

52 Week Low Mar 30, 2026

1,536 JPY

Yearly High Mar 11, 2026

2,149 JPY

Yearly Low Mar 30, 2026

1,536 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,925	1,935	1,914	1,920	-6	-0.31%	106,452

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,948	1,965	1,916	1,926	-36	-1.83%	166,574
Apr 28, 2026	2,000	2,003	1,954	1,962	-23	-1.16%	152,597
Apr 27, 2026	1,969	2,000	1,963	1,985	+42	+2.16%	222,034
Apr 24, 2026	1,964	1,976	1,936	1,943	-34	-1.72%	193,358
Apr 23, 2026	1,976	1,997	1,955	1,977	+13	+0.66%	219,516
Apr 22, 2026	1,960	1,973	1,958	1,964	-15	-0.76%	143,739
Apr 21, 2026	1,989	1,998	1,969	1,979	+5	+0.25%	153,336
Apr 20, 2026	1,962	1,999	1,951	1,974	+3	+0.15%	245,276
Apr 17, 2026	1,979	1,993	1,963	1,971	-40	-1.99%	279,491
Apr 16, 2026	2,000	2,011	1,983	2,011	+48	+2.45%	299,122
Apr 15, 2026	1,976	1,983	1,947	1,963	+78	+4.14%	325,323
Apr 14, 2026	1,882	1,890	1,876	1,885	+51	+2.78%	191,765
Apr 13, 2026	1,807	1,839	1,790	1,834	-11	-0.60%	166,541
Apr 10, 2026	1,840	1,850	1,831	1,845	+45	+2.50%	237,445
Apr 9, 2026	1,829	1,830	1,786	1,800	-69	-3.69%	290,513
Apr 8, 2026	1,866	1,885	1,841	1,869	+149	+8.66%	733,035
Apr 7, 2026	1,736	1,739	1,702	1,720	-8	-0.46%	142,525
Apr 6, 2026	1,722	1,738	1,700	1,728	+3	+0.17%	183,225
Apr 3, 2026	1,721	1,744	1,660	1,725	+65	+3.92%	180,650
Apr 2, 2026	1,754	1,764	1,632	1,660	-56	-3.26%	374,523