Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,869 | 1,876 | 1,853 | 1,853 | -99 | -5.07% | 306,047 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,938 | 1,952 | 1,936 | 1,952 | +23 | +1.19% | 173,963 |
| Mar 17, 2026 | 1,935 | 1,945 | 1,922 | 1,929 | -16 | -0.82% | 220,381 |
| Mar 16, 2026 | 1,941 | 1,947 | 1,926 | 1,945 | -45 | -2.26% | 235,662 |
| Mar 13, 2026 | 1,994 | 2,008 | 1,987 | 1,990 | -27 | -1.34% | 353,146 |
| Mar 12, 2026 | 2,029 | 2,030 | 2,010 | 2,017 | -44 | -2.13% | 570,928 |
| Mar 11, 2026 | 2,085 | 2,149 | 2,049 | 2,061 | ー | ー% | 912,583 |