kabutan

NEXT FUNDS FTSE Japan ex-REITs High Income Cash Flow 50 Index Exchange Traded Fund(518A) Historical

518A
TSE ETF
NEXT FUNDS FTSE Japan ex-REITs High Income Cash Flow 50 Index Exchange Traded Fund
1,814
JPY
-6
(-0.33%)
May 1, 3:30 pm JST
11.53
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
2,105 JPY
52 Week Low Mar 23, 2026
1,754 JPY
Yearly High Mar 3, 2026
2,105 JPY
Yearly Low Mar 23, 2026
1,754 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,811 1,851 1,797 1,814 -11 -0.60% 57,934

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,811 1,851 1,797 1,814 -11 -0.60% 47,717
Apr 24, 2026 1,889 1,889 1,811 1,825 -57 -3.03% 90,940
Apr 17, 2026 1,890 1,902 1,874 1,882 -8 -0.42% 39,158
Apr 10, 2026 1,885 1,930 1,875 1,890 -4 -0.21% 66,799
Apr 3, 2026 1,800 1,912 1,790 1,894 +72 +3.95% 33,432
Mar 27, 2026 1,809 1,865 1,754 1,822 -27 -1.46% 133,670
Mar 19, 2026 1,844 1,897 1,818 1,849 -10 -0.54% 113,016
Mar 13, 2026 1,850 1,899 1,797 1,859 -36 -1.90% 196,299
Mar 6, 2026 2,019 2,105 1,820 1,895 ー% 490,005