Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,811 | 1,851 | 1,797 | 1,814 | -11 | -0.60% | 57,934 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,811 | 1,851 | 1,797 | 1,814 | -11 | -0.60% | 47,717 |
| Apr 24, 2026 | 1,889 | 1,889 | 1,811 | 1,825 | -57 | -3.03% | 90,940 |
| Apr 17, 2026 | 1,890 | 1,902 | 1,874 | 1,882 | -8 | -0.42% | 39,158 |
| Apr 10, 2026 | 1,885 | 1,930 | 1,875 | 1,890 | -4 | -0.21% | 66,799 |
| Apr 3, 2026 | 1,800 | 1,912 | 1,790 | 1,894 | +72 | +3.95% | 33,432 |
| Mar 27, 2026 | 1,809 | 1,865 | 1,754 | 1,822 | -27 | -1.46% | 133,670 |
| Mar 19, 2026 | 1,844 | 1,897 | 1,818 | 1,849 | -10 | -0.54% | 113,016 |
| Mar 13, 2026 | 1,850 | 1,899 | 1,797 | 1,859 | -36 | -1.90% | 196,299 |
| Mar 6, 2026 | 2,019 | 2,105 | 1,820 | 1,895 | ー | ー% | 490,005 |