kabutan

NEXT FUNDS FTSE Japan ex-REITs High Income Cash Flow 50 Index Exchange Traded Fund(518A) Historical

518A
TSE ETF
NEXT FUNDS FTSE Japan ex-REITs High Income Cash Flow 50 Index Exchange Traded Fund
1,814
JPY
-6
(-0.33%)
May 1, 3:30 pm JST
11.53
USD
May 1, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Mar 3, 2026
2,105 JPY
52 Week Low Mar 23, 2026
1,754 JPY
Yearly High Mar 3, 2026
2,105 JPY
Yearly Low Mar 23, 2026
1,754 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,816 1,817 1,797 1,814 -6 -0.33% 10,217

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,837 1,837 1,804 1,820 -13 -0.71% 7,466
Apr 28, 2026 1,833 1,851 1,816 1,833 -5 -0.27% 7,605
Apr 27, 2026 1,811 1,838 1,797 1,838 +13 +0.71% 22,429
Apr 24, 2026 1,836 1,839 1,818 1,825 +1 +0.05% 6,807
Apr 23, 2026 1,833 1,836 1,811 1,824 -6 -0.33% 17,603
Apr 22, 2026 1,855 1,866 1,830 1,830 -35 -1.88% 27,658
Apr 21, 2026 1,876 1,876 1,860 1,865 -13 -0.69% 20,199
Apr 20, 2026 1,889 1,889 1,872 1,878 -4 -0.21% 18,673
Apr 17, 2026 1,889 1,889 1,874 1,882 -12 -0.63% 6,018
Apr 16, 2026 1,898 1,901 1,892 1,894 -1 -0.05% 7,330
Apr 15, 2026 1,898 1,900 1,890 1,895 0 0.00% 6,792
Apr 14, 2026 1,900 1,900 1,880 1,895 +3 +0.16% 6,478
Apr 13, 2026 1,890 1,902 1,883 1,892 +2 +0.11% 12,540
Apr 10, 2026 1,902 1,910 1,890 1,890 -23 -1.20% 9,490
Apr 9, 2026 1,926 1,928 1,900 1,913 +5 +0.26% 22,393
Apr 8, 2026 1,922 1,930 1,908 1,908 +26 +1.38% 16,612
Apr 7, 2026 1,883 1,894 1,875 1,882 -17 -0.90% 11,194
Apr 6, 2026 1,885 1,900 1,878 1,899 +5 +0.26% 7,110
Apr 3, 2026 1,878 1,900 1,875 1,894 +22 +1.18% 2,221
Apr 2, 2026 1,901 1,906 1,866 1,872 -21 -1.11% 9,175