NEXT FUNDS FTSE Japan ex-REITs High Income Cash Flow 50 Index Exchange Traded Fund(518A) Historical

52 Week High Mar 3, 2026

2,105 JPY

52 Week Low Mar 23, 2026

1,754 JPY

Yearly High Mar 3, 2026

2,105 JPY

Yearly Low Mar 23, 2026

1,754 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,811	1,851	1,797	1,814	-11	-0.60%	57,934

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,814	-0.60%	1,813	47,717	ー	ー	ー
Apr 24, 2026	1,825	-3.03%	1,849	90,940	0	7,644	ー
Apr 17, 2026	1,882	-0.42%	1,889	39,158	0	10,343	ー
Apr 10, 2026	1,890	-0.21%	1,905	66,799	0	9,944	ー
Apr 3, 2026	1,894	+3.95%	1,856	33,432	0	13,355	ー
Mar 27, 2026	1,822	-1.46%	1,811	133,670	0	18,341	ー
Mar 19, 2026	1,849	-0.54%	1,841	113,016	0	21,266	ー
Mar 13, 2026	1,859	-1.90%	1,837	196,299	0	13,121	ー
Mar 6, 2026	1,895	ー%	1,917	490,005	0	7,350	ー