kabutan

Achilles Corporation(5142) Summary

5142
TSE Prime
Achilles Corporation
1,423
JPY
+27
(+1.93%)
Apr 28, 3:30 pm JST
8.93
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
PER
13.4
PBR
0.49
Yield
2.11%
Margin Trading Ratio
9.80
Stock Price
Apr 28, 2026
Opening Apr 28, 9:00 am
1,385 JPY 8.69 USD
Previous Close Apr 27
1,396 JPY 8.75 USD
High Apr 28, 3:30 pm
1,423 JPY 8.93 USD
Low Apr 28, 9:06 am
1,382 JPY 8.67 USD
Volume
54,600
Trading Value
0.08B JPY 0.48M USD
VWAP
1407.51 JPY 8.84 USD
Minimum Trading Value
142,300 JPY 893 USD
Market Cap
0.02T JPY 0.13B USD
Number of Trades
251
Liquidity & Number of Trades
As of Apr 28, 2026
Liquidity
Mid
1-Year Average
219
1-Year High Nov 12, 2025
950
Margin Trading
Date Short Interest Long Margin Positions Ratio
Apr 24, 2026 11,900 362,100 30.43
Apr 17, 2026 11,300 334,100 29.57
Apr 10, 2026 11,400 316,600 27.77
Apr 3, 2026 9,200 292,900 31.84
Mar 27, 2026 21,000 295,600 14.08
Company Profile
Achilles Corporation is a leading manufacturer of athletic shoes, with a strong focus on its "Syunsoku" line of children's footwear. The company has diversified into automotive interiors, building materials, and industrial materials.
Sector
Chemicals
Achilles Corporation is a manufacturer with three main business pillars: shoes, plastics, and industrial materials. In its shoe business, the company focuses primarily on its flagship "Syunsoku" line of children's athletic footwear. The plastics division produces materials for vehicle interiors, films, building materials, and disaster prevention products. The industrial materials division manufactures and sells urethane, insulation materials, industrial materials, and shock-absorbing materials. With numerous subsidiaries and affiliated companies both domestically and internationally, Achilles Corporation operates on a global scale. The company has built a diversified business structure by leveraging its technological expertise and product development capabilities.