Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 9,997 | 10,240 | 9,976 | 9,976 | -64 | -0.64% | 4,221 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9,825 | 10,255 | 9,825 | 10,040 | -110 | -1.08% | 2,384 |
| Mar 6, 2026 | 10,580 | 10,635 | 10,020 | 10,150 | -460 | -4.34% | 3,217 |
| Feb 27, 2026 | 10,590 | 10,625 | 10,540 | 10,610 | +70 | +0.66% | 2,567 |
| Feb 20, 2026 | 10,525 | 10,705 | 10,480 | 10,540 | -120 | -1.13% | 2,362 |
| Feb 13, 2026 | 10,525 | 10,710 | 10,320 | 10,660 | +460 | +4.51% | 6,480 |
| Feb 6, 2026 | 9,898 | 10,280 | 9,888 | 10,200 | +392 | +4.00% | 2,890 |
| Jan 30, 2026 | 10,140 | 10,140 | 9,660 | 9,808 | ー | ー% | 11,845 |