kabutan

Inbound Consumer Related Japan Equity Net Return ETN(497A) Historical

497A
TSE ETN
Inbound Consumer Related Japan Equity Net Return ETN
9,976
JPY
-259
(-2.53%)
Mar 19, 3:15 pm JST
62.46
USD
Mar 19, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 13, 2026
10,710 JPY
52 Week Low Jan 29, 2026
9,660 JPY
Yearly High Feb 13, 2026
10,710 JPY
Yearly Low Jan 29, 2026
9,660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 9,997 10,240 9,976 9,976 -64 -0.64% 4,221

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 9,825 10,255 9,825 10,040 -110 -1.08% 2,384
Mar 6, 2026 10,580 10,635 10,020 10,150 -460 -4.34% 3,217
Feb 27, 2026 10,590 10,625 10,540 10,610 +70 +0.66% 2,567
Feb 20, 2026 10,525 10,705 10,480 10,540 -120 -1.13% 2,362
Feb 13, 2026 10,525 10,710 10,320 10,660 +460 +4.51% 6,480
Feb 6, 2026 9,898 10,280 9,888 10,200 +392 +4.00% 2,890
Jan 30, 2026 10,140 10,140 9,660 9,808 ー% 11,845