kabutan

Inbound Consumer Related Japan Equity Net Return ETN(497A) Historical

497A
TSE ETN
Inbound Consumer Related Japan Equity Net Return ETN
9,737
JPY
-89
(-0.91%)
Jan 29, 3:18 pm JST
63.62
USD
Jan 29, 1:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
10,140 JPY
52 Week Low Jan 28, 2026
9,715 JPY
Yearly High Jan 26, 2026
10,140 JPY
Yearly Low Jan 28, 2026
9,715 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 9,752 9,752 9,660 9,737 -89 -0.91% 2,354

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 9,883 9,883 9,715 9,826 -61 -0.62% 1,592
Jan 27, 2026 10,015 10,015 9,860 9,887 -128 -1.28% 4,095
Jan 26, 2026 10,140 10,140 10,000 10,015 ー% 2,601