Inbound Consumer Related Japan Equity Net Return ETN(497A) Historical

52 Week High Feb 13, 2026

10,710 JPY

52 Week Low Jan 29, 2026

9,660 JPY

Yearly High Feb 13, 2026

10,710 JPY

Yearly Low Jan 29, 2026

9,660 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	10,120	10,120	9,976	9,976	-259	-2.53%	63

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	10,225	10,240	10,180	10,235	+200	+1.99%	1,655
Mar 17, 2026	10,115	10,115	10,035	10,035	+38	+0.38%	1,890
Mar 16, 2026	9,997	9,997	9,997	9,997	-43	-0.43%	550
Mar 13, 2026	10,100	10,100	10,040	10,040	+61	+0.61%	1,038
Mar 12, 2026	10,025	10,025	9,979	9,979	-131	-1.30%	540
Mar 11, 2026	10,230	10,230	10,110	10,110	+5	+0.05%	309
Mar 10, 2026	10,255	10,255	10,105	10,105	+280	+2.85%	495
Mar 9, 2026	9,825	9,825	9,825	9,825	ー	ー%	2
Mar 6, 2026	ー	ー	ー	10,150	ー	ー	0
Mar 5, 2026	10,335	10,335	10,150	10,150	+130	+1.30%	722
Mar 4, 2026	10,125	10,125	10,020	10,020	-185	-1.81%	11
Mar 3, 2026	10,500	10,500	10,205	10,205	-340	-3.22%	303
Mar 2, 2026	10,580	10,635	10,545	10,545	-65	-0.61%	2,181
Feb 27, 2026	10,610	10,610	10,610	10,610	+70	+0.66%	222
Feb 26, 2026	10,625	10,625	10,540	10,540	-85	-0.80%	1,929
Feb 25, 2026	10,620	10,625	10,620	10,625	+30	+0.28%	190
Feb 24, 2026	10,590	10,595	10,590	10,595	+55	+0.52%	226
Feb 20, 2026	10,565	10,570	10,480	10,540	-135	-1.26%	572
Feb 19, 2026	10,615	10,705	10,615	10,675	+65	+0.61%	1,254
Feb 18, 2026	10,550	10,610	10,550	10,610	+120	+1.14%	501