kabutan

Inbound Consumer Related Japan Equity Net Return ETN(497A) Historical

497A
TSE ETN
Inbound Consumer Related Japan Equity Net Return ETN
9,976
JPY
-259
(-2.53%)
Mar 19, 3:15 pm JST
62.46
USD
Mar 19, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 13, 2026
10,710 JPY
52 Week Low Jan 29, 2026
9,660 JPY
Yearly High Feb 13, 2026
10,710 JPY
Yearly Low Jan 29, 2026
9,660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 9,997 10,240 9,976 9,976 -64 -0.64% 4,221

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 10,040 -1.08% 10,093 2,384 0 0
Mar 6, 2026 10,150 -4.34% 10,491 3,217 0 0
Feb 27, 2026 10,610 +0.66% 10,569 2,567 0 0
Feb 20, 2026 10,540 -1.13% 10,635 2,362 0 0
Feb 13, 2026 10,660 +4.51% 10,574 6,480 0 0
Feb 6, 2026 10,200 +4.00% 10,051 2,890 0 10
Jan 30, 2026 9,808 ー% 9,875 11,845 0 110