Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 9,997 | 10,240 | 9,976 | 9,976 | -64 | -0.64% | 4,221 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 10,040 | -1.08% | 10,093 | 2,384 | 0 | 0 | ー |
| Mar 6, 2026 | 10,150 | -4.34% | 10,491 | 3,217 | 0 | 0 | ー |
| Feb 27, 2026 | 10,610 | +0.66% | 10,569 | 2,567 | 0 | 0 | ー |
| Feb 20, 2026 | 10,540 | -1.13% | 10,635 | 2,362 | 0 | 0 | ー |
| Feb 13, 2026 | 10,660 | +4.51% | 10,574 | 6,480 | 0 | 0 | ー |
| Feb 6, 2026 | 10,200 | +4.00% | 10,051 | 2,890 | 0 | 10 | ー |
| Jan 30, 2026 | 9,808 | ー% | 9,875 | 11,845 | 0 | 110 | ー |