One ETF Japanese Government Bond 3-7 years(494A) Historical

52 Week High Mar 2, 2026

1,060.0 JPY

52 Week Low Mar 27, 2026

993.0 JPY

Yearly High Mar 2, 2026

1,060.0 JPY

Yearly Low Mar 27, 2026

993.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	996	997	996	997	+2	+0.24%	1,020

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	993.0	994.7	993.0	994.7	-4.6	-0.46%	1,010
Mar 19, 2026	1,000.5	1,000.5	999.3	999.3	+0.3	+0.03%	2,010
Mar 13, 2026	999.1	1,002.0	999.0	999.0	0	0.00%	2,020
Mar 6, 2026	1,060.0	1,060.0	999.0	999.0	-1.0	-0.10%	1,770
Feb 27, 2026	1,004.5	1,004.5	1,000.0	1,000.0	-4.5	-0.45%	80
Feb 20, 2026	1,002.0	1,005.0	1,002.0	1,004.5	+6.5	+0.65%	10,080
Feb 13, 2026	998.3	998.4	998.0	998.0	-2.0	-0.20%	40
Feb 6, 2026	1,000.0	1,000.0	998.0	1,000.0	0	0.00%	60
Jan 30, 2026	1,000.0	1,000.0	1,000.0	1,000.0	+2.2	+0.22%	60
Jan 23, 2026	1,003.0	1,003.0	997.8	997.8	ー	ー%	890